Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.383 4.403 4.363 4.390 121,857 +0.01(+0.31%)
Oct 28, 2016 4.363 4.390 4.363 4.376 40,577 -0.01(-0.15%)
Oct 27, 2016 4.397 4.397 4.363 4.383 105,211 +0.02(+0.46%)
Oct 26, 2016 4.336 4.376 4.323 4.363 144,695 +0.01(+0.31%)
Oct 25, 2016 4.336 4.356 4.316 4.350 122,503 +0.02(+0.47%)
Oct 24, 2016 4.323 4.343 4.299 4.329 83,401 +0.01(+0.31%)
Oct 21, 2016 4.282 4.323 4.256 4.316 104,183 +0.03(+0.63%)
Oct 20, 2016 4.262 4.289 4.262 4.289 32,803 +0.02(+0.47%)
Oct 19, 2016 4.242 4.282 4.242 4.269 66,659 +0.03(+0.79%)
Oct 18, 2016 4.229 4.262 4.229 4.236 48,221 +0.03(+0.80%)
Oct 17, 2016 4.236 4.249 4.202 4.202 50,086 -0.05(-1.11%)
Oct 14, 2016 4.256 4.303 4.249 4.249 40,794 +0.03(+0.64%)
Oct 13, 2016 4.236 4.236 4.202 4.222 53,689 -0.05(-1.26%)
Oct 12, 2016 4.323 4.329 4.269 4.276 49,645 -0.03(-0.78%)
Oct 11, 2016 4.356 4.356 4.309 4.309 42,336 -0.05(-1.08%)
Oct 10, 2016 4.397 4.408 4.309 4.356 235,418 -0.01(-0.15%)
Oct 07, 2016 4.397 4.400 4.358 4.363 25,467 -0.03(-0.61%)
Oct 06, 2016 4.363 4.410 4.350 4.390 15,002 +0.01(+0.31%)
Oct 05, 2016 4.376 4.397 4.376 4.376 25,539 -0.01(-0.15%)
Oct 04, 2016 4.370 4.414 4.350 4.383 75,179 -0.01(-0.15%)
Oct 03, 2016 4.430 4.444 4.356 4.390 203,258 -0.00(-0.02%)
Sep 30, 2016 4.417 4.417 4.358 4.391 280,957 -0.01(-0.15%)
Sep 29, 2016 4.397 4.437 4.377 4.397 62,562 -0.03(-0.75%)
Sep 28, 2016 4.384 4.464 4.331 4.430 282,110 +0.04(+0.91%)
Sep 27, 2016 4.371 4.430 4.337 4.391 193,278 +0.02(+0.46%)
Sep 26, 2016 4.437 4.444 4.364 4.371 127,874 -0.09(-1.94%)
Sep 23, 2016 4.437 4.477 4.437 4.457 50,086 -0.01(-0.30%)
Sep 22, 2016 4.470 4.510 4.424 4.470 137,425 +0.04(+0.90%)
Sep 21, 2016 4.410 4.464 4.351 4.430 247,541 +0.02(+0.45%)
Sep 20, 2016 4.503 4.503 4.351 4.410 83,855 -0.03(-0.60%)
Sep 19, 2016 4.470 4.527 4.417 4.437 130,711 +0.01(+0.15%)
Sep 16, 2016 4.470 4.523 4.430 4.430 49,202 -0.03(-0.60%)
Sep 15, 2016 4.550 4.583 4.437 4.457 130,784 -0.07(-1.47%)
Sep 14, 2016 4.517 4.550 4.477 4.523 18,665 -0.02(-0.44%)
Sep 13, 2016 4.603 4.603 4.490 4.543 36,389 +0.00(+0.00%)
Sep 12, 2016 4.537 4.656 4.537 4.543 90,458 -0.03(-0.73%)
Sep 09, 2016 4.656 4.670 4.523 4.577 177,691 -0.09(-1.85%)
Sep 08, 2016 4.789 4.824 4.603 4.663 248,379 -0.09(-1.96%)
Sep 07, 2016 4.849 4.885 4.676 4.756 169,942 -0.07(-1.51%)
Sep 06, 2016 4.849 4.909 4.816 4.829 154,642 -0.03(-0.55%)
Sep 02, 2016 4.849 4.856 4.856 4.856 18,668 +0.05(+0.97%)
Sep 01, 2016 4.822 4.842 4.789 4.809 118,359 -0.03(-0.70%)
Aug 31, 2016 4.902 4.921 4.823 4.843 157,674 -0.10(-2.00%)
Aug 30, 2016 4.955 4.955 4.935 4.942 42,902 -0.01(-0.13%)
Aug 29, 2016 5.001 5.001 4.823 4.948 157,683 -0.01(-0.27%)
Aug 26, 2016 4.955 4.996 4.955 4.961 21,457 +0.01(+0.13%)
Aug 25, 2016 5.001 5.027 4.902 4.955 37,680 -0.08(-1.65%)
Aug 24, 2016 5.001 5.073 5.001 5.038 17,314 +0.02(+0.44%)
Aug 23, 2016 5.053 5.053 5.007 5.016 29,036 -0.03(-0.62%)
Aug 22, 2016 5.027 5.059 5.014 5.047 21,816 -0.03(-0.52%)
Aug 19, 2016 5.001 5.080 4.948 5.073 84,787 +0.02(+0.39%)
Aug 18, 2016 4.968 5.080 4.935 5.053 74,682 +0.07(+1.45%)
Aug 17, 2016 5.001 5.014 4.896 4.981 150,516 -0.03(-0.66%)
Aug 16, 2016 4.942 5.059 4.751 5.014 185,540 +0.07(+1.33%)
Aug 15, 2016 4.830 4.994 4.777 4.948 157,143 +0.16(+3.30%)
Aug 12, 2016 4.823 4.853 4.771 4.790 57,939 -0.02(-0.41%)
Aug 11, 2016 4.902 4.902 4.803 4.810 201,798 -0.11(-2.14%)
Aug 10, 2016 4.981 4.981 4.836 4.915 58,990 -0.03(-0.66%)
Aug 09, 2016 4.994 5.027 4.935 4.948 149,794 -0.06(-1.18%)
Aug 08, 2016 4.955 5.067 4.928 5.007 93,628 +0.01(+0.13%)
Aug 05, 2016 4.909 5.106 4.876 5.001 100,109 +0.05(+1.06%)
Aug 04, 2016 4.882 5.021 4.837 4.948 125,948 +0.11(+2.31%)
Aug 03, 2016 4.948 5.040 4.836 4.836 125,607 -0.24(-4.79%)
Aug 02, 2016 4.955 5.080 4.918 5.080 103,709 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.