Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.216 5.228 5.159 5.216 44,869 +0.05(+0.92%)
Oct 30, 2014 5.182 5.182 5.096 5.169 47,418 -0.02(-0.29%)
Oct 29, 2014 5.090 5.216 5.124 5.184 69,774 +0.06(+1.16%)
Oct 28, 2014 5.107 5.151 5.073 5.124 49,766 +0.03(+0.56%)
Oct 27, 2014 5.078 5.147 5.147 5.096 58,565 -0.05(-1.00%)
Oct 24, 2014 5.107 5.147 5.078 5.147 48,142 +0.04(+0.84%)
Oct 23, 2014 5.073 5.130 5.055 5.104 44,180 +0.07(+1.31%)
Oct 22, 2014 5.027 5.073 4.998 5.038 62,083 +0.02(+0.34%)
Oct 21, 2014 4.952 5.032 4.952 5.021 57,529 +0.13(+2.58%)
Oct 20, 2014 4.832 4.935 4.832 4.895 71,501 +0.03(+0.59%)
Oct 17, 2014 4.889 4.946 4.866 4.866 105,330 +0.02(+0.35%)
Oct 16, 2014 4.636 4.941 4.636 4.849 136,456 +0.09(+1.93%)
Oct 15, 2014 4.797 4.803 4.619 4.757 164,355 -0.12(-2.47%)
Oct 14, 2014 4.814 4.883 4.780 4.877 125,911 +0.10(+2.04%)
Oct 13, 2014 5.032 5.050 4.780 4.780 226,660 -0.24(-4.69%)
Oct 10, 2014 5.038 5.084 5.015 5.015 158,916 -0.09(-1.80%)
Oct 09, 2014 5.193 5.193 5.107 5.107 76,811 -0.11(-2.09%)
Oct 08, 2014 5.124 5.216 5.090 5.216 111,858 +0.09(+1.79%)
Oct 07, 2014 5.164 5.176 5.101 5.124 52,631 -0.06(-1.11%)
Oct 06, 2014 5.199 5.222 5.176 5.182 50,182 +0.01(+0.22%)
Oct 03, 2014 5.107 5.170 5.107 5.170 85,531 +0.09(+1.69%)
Oct 02, 2014 5.228 5.228 5.055 5.084 210,021 -0.14(-2.74%)
Oct 01, 2014 5.319 5.319 5.205 5.228 89,210 -0.11(-2.04%)
Sep 30, 2014 5.354 5.377 5.319 5.337 99,668 -0.03(-0.51%)
Sep 29, 2014 5.348 5.371 5.273 5.364 65,569 -0.02(-0.34%)
Sep 26, 2014 5.400 5.440 5.342 5.382 88,398 -0.03(-0.63%)
Sep 25, 2014 5.417 5.417 5.354 5.417 54,656 -0.02(-0.32%)
Sep 24, 2014 5.359 5.434 5.337 5.434 40,169 +0.07(+1.39%)
Sep 23, 2014 5.480 5.480 5.325 5.359 150,701 -0.10(-1.89%)
Sep 22, 2014 5.623 5.623 5.457 5.463 58,030 -0.14(-2.56%)
Sep 19, 2014 5.623 5.658 5.589 5.606 79,643 +0.02(+0.30%)
Sep 18, 2014 5.589 5.606 5.572 5.590 54,021 +0.04(+0.63%)
Sep 17, 2014 5.532 5.589 5.480 5.555 90,470 +0.05(+0.94%)
Sep 16, 2014 5.474 5.520 5.388 5.503 80,629 +0.02(+0.42%)
Sep 15, 2014 5.526 5.549 5.474 5.480 73,763 -0.02(-0.42%)
Sep 12, 2014 5.589 5.589 5.486 5.503 57,463 -0.08(-1.44%)
Sep 11, 2014 5.566 5.589 5.555 5.583 20,316 +0.00(+0.00%)
Sep 10, 2014 5.560 5.612 5.543 5.583 139,102 +0.06(+1.04%)
Sep 09, 2014 5.543 5.543 5.491 5.526 55,912 +0.01(+0.10%)
Sep 08, 2014 5.566 5.569 5.520 5.520 29,739 -0.06(-1.13%)
Sep 05, 2014 5.606 5.623 5.578 5.583 44,464 -0.01(-0.10%)
Sep 04, 2014 5.589 5.635 5.589 5.589 46,179 +0.02(+0.31%)
Sep 03, 2014 5.578 5.601 5.578 5.572 29,749 -0.01(-0.21%)
Sep 02, 2014 5.583 5.606 5.549 5.583 49,048 -0.04(-0.71%)
Aug 29, 2014 5.646 5.623 5.623 5.623 42,347 -0.01(-0.20%)
Aug 28, 2014 5.658 5.658 5.596 5.635 27,841 -0.04(-0.71%)
Aug 27, 2014 5.623 5.675 5.623 5.675 59,560 +0.03(+0.51%)
Aug 26, 2014 5.578 5.675 5.578 5.646 59,269 +0.04(+0.72%)
Aug 25, 2014 5.623 5.652 5.601 5.606 38,710 +0.01(+0.10%)
Aug 22, 2014 5.589 5.623 5.589 5.601 33,384 +0.01(+0.10%)
Aug 21, 2014 5.623 5.623 5.580 5.595 33,151 -0.01(-0.12%)
Aug 20, 2014 5.589 5.623 5.589 5.602 55,159 +0.01(+0.23%)
Aug 19, 2014 5.583 5.601 5.555 5.589 28,390 +0.04(+0.64%)
Aug 18, 2014 5.520 5.566 5.516 5.554 50,212 +0.04(+0.71%)
Aug 15, 2014 5.549 5.549 5.451 5.514 76,337 -0.02(-0.41%)
Aug 14, 2014 5.486 5.549 5.486 5.537 36,199 +0.05(+0.94%)
Aug 13, 2014 5.457 5.497 5.444 5.486 39,683 +0.06(+1.16%)
Aug 12, 2014 5.480 5.583 5.400 5.423 68,812 -0.01(-0.11%)
Aug 11, 2014 5.337 5.486 5.337 5.428 80,531 +0.06(+1.18%)
Aug 08, 2014 5.348 5.359 5.331 5.365 46,706 +0.03(+0.54%)
Aug 07, 2014 5.359 5.377 5.319 5.337 55,520 +0.02(+0.32%)
Aug 06, 2014 5.359 5.382 5.308 5.319 59,445 -0.01(-0.22%)
Aug 05, 2014 5.337 5.371 5.308 5.331 48,473 -0.02(-0.32%)
Aug 04, 2014 5.359 5.371 5.319 5.348 57,953 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.