Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.854 1.911 1.719 1.780 430,386 -0.12(-6.19%)
Oct 28, 2011 1.915 1.936 1.862 1.897 121,449 -0.03(-1.66%)
Oct 27, 2011 1.904 1.929 1.837 1.929 291,021 +0.11(+5.86%)
Oct 26, 2011 1.801 1.837 1.733 1.822 83,018 +0.07(+4.28%)
Oct 25, 2011 1.830 1.854 1.744 1.748 81,900 -0.10(-5.58%)
Oct 24, 2011 1.805 1.851 1.744 1.851 142,272 +0.05(+2.56%)
Oct 21, 2011 1.862 1.862 1.776 1.805 182,582 +0.00(+0.00%)
Oct 20, 2011 1.865 1.865 1.790 1.805 103,637 -0.05(-2.69%)
Oct 19, 2011 1.894 1.922 1.837 1.854 70,413 -0.05(-2.80%)
Oct 18, 2011 1.776 1.911 1.686 1.908 207,617 +0.14(+7.63%)
Oct 17, 2011 1.869 1.915 1.755 1.773 143,958 -0.11(-6.04%)
Oct 14, 2011 1.819 1.894 1.798 1.887 163,411 +0.10(+5.58%)
Oct 13, 2011 1.755 1.808 1.733 1.787 117,479 +0.02(+1.01%)
Oct 12, 2011 1.730 1.787 1.730 1.769 115,105 +0.05(+2.90%)
Oct 11, 2011 1.648 1.719 1.648 1.719 148,959 +0.04(+2.55%)
Oct 10, 2011 1.573 1.676 1.563 1.676 238,824 +0.15(+9.54%)
Oct 07, 2011 1.637 1.641 1.523 1.531 134,507 -0.11(-6.52%)
Oct 06, 2011 1.609 1.644 1.602 1.637 96,656 +0.04(+2.68%)
Oct 05, 2011 1.602 1.687 1.541 1.595 69,376 -0.01(-0.67%)
Oct 04, 2011 1.367 1.648 1.360 1.605 410,001 +0.21(+15.05%)
Oct 03, 2011 1.456 1.488 1.392 1.395 254,878 -0.10(-6.67%)
Sep 30, 2011 1.459 1.531 1.459 1.495 255,147 -0.01(-0.47%)
Sep 29, 2011 1.481 1.534 1.442 1.502 170,732 +0.07(+4.71%)
Sep 28, 2011 1.520 1.566 1.434 1.434 154,097 -0.10(-6.50%)
Sep 27, 2011 1.523 1.570 1.495 1.534 209,101 +0.01(+0.70%)
Sep 26, 2011 1.534 1.541 1.466 1.523 149,260 +0.00(+0.00%)
Sep 23, 2011 1.506 1.563 1.506 1.523 91,295 +0.02(+1.42%)
Sep 22, 2011 1.488 1.527 1.442 1.502 288,386 -0.05(-3.43%)
Sep 21, 2011 1.591 1.602 1.548 1.555 112,669 -0.04(-2.46%)
Sep 20, 2011 1.623 1.637 1.595 1.595 127,534 -0.03(-1.75%)
Sep 19, 2011 1.637 1.637 1.584 1.623 212,733 -0.05(-2.77%)
Sep 16, 2011 1.723 1.725 1.662 1.669 360,532 -0.03(-1.88%)
Sep 15, 2011 1.751 1.766 1.698 1.701 158,092 -0.04(-2.05%)
Sep 14, 2011 1.709 1.737 1.705 1.737 258,755 +0.04(+2.31%)
Sep 13, 2011 1.719 1.723 1.691 1.698 234,459 -0.00(-0.21%)
Sep 12, 2011 1.709 1.719 1.680 1.701 436,022 -0.02(-1.03%)
Sep 09, 2011 1.730 1.751 1.709 1.719 272,293 -0.04(-2.03%)
Sep 08, 2011 1.755 1.776 1.733 1.755 144,998 -0.02(-1.40%)
Sep 07, 2011 1.765 1.794 1.755 1.780 120,440 +0.06(+3.31%)
Sep 06, 2011 1.673 1.758 1.673 1.723 262,337 -0.01(-0.62%)
Sep 02, 2011 1.798 1.844 1.709 1.733 269,869 -0.10(-5.25%)
Sep 01, 2011 1.915 1.947 1.830 1.830 129,762 -0.07(-3.92%)
Aug 31, 2011 2.036 2.036 1.904 1.904 148,164 -0.11(-5.64%)
Aug 30, 2011 1.990 2.040 1.897 2.018 116,670 +0.02(+0.89%)
Aug 29, 2011 1.901 2.025 1.822 2.000 186,024 +0.12(+6.64%)
Aug 26, 2011 1.819 1.915 1.758 1.876 97,805 +0.04(+1.93%)
Aug 25, 2011 2.040 2.064 1.819 1.840 206,252 -0.18(-8.98%)
Aug 24, 2011 1.851 2.036 1.826 2.022 524,795 +0.17(+9.23%)
Aug 23, 2011 1.726 1.851 1.705 1.851 195,857 +0.13(+7.44%)
Aug 22, 2011 1.762 1.762 1.666 1.723 181,074 +0.01(+0.62%)
Aug 19, 2011 1.719 1.851 1.705 1.712 209,862 -0.04(-2.24%)
Aug 18, 2011 1.815 1.851 1.751 1.751 511,014 -0.11(-5.75%)
Aug 17, 2011 1.819 1.880 1.812 1.858 175,441 +0.05(+2.55%)
Aug 16, 2011 1.858 1.887 1.798 1.812 227,432 -0.09(-4.86%)
Aug 15, 2011 1.901 1.911 1.854 1.904 88,469 +0.04(+1.90%)
Aug 12, 2011 1.954 1.954 1.851 1.869 100,370 -0.04(-1.87%)
Aug 11, 2011 1.872 1.947 1.815 1.904 245,539 +0.04(+1.90%)
Aug 10, 2011 1.933 1.979 1.851 1.869 416,421 -0.16(-7.73%)
Aug 09, 2011 1.972 2.029 1.751 2.025 434,834 +0.14(+7.28%)
Aug 08, 2011 1.972 2.071 1.828 1.888 299,643 -0.18(-8.69%)
Aug 05, 2011 2.180 2.184 2.043 2.068 219,959 -0.08(-3.93%)
Aug 04, 2011 2.184 2.201 2.142 2.152 261,344 -0.08(-3.48%)
Aug 03, 2011 2.120 2.258 2.106 2.230 355,919 +0.12(+5.85%)
Aug 02, 2011 2.166 2.226 2.096 2.106 379,940 -0.07(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.