Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.580 3.690 3.500 3.560 275,300 -0.04(-1.11%)
Oct 29, 2020 3.620 3.740 3.570 3.600 272,862 -0.02(-0.55%)
Oct 28, 2020 3.800 3.840 3.500 3.620 477,576 -0.21(-5.48%)
Oct 27, 2020 3.880 3.990 3.780 3.830 234,591 -0.11(-2.79%)
Oct 26, 2020 4.000 4.000 3.830 3.940 257,019 -0.09(-2.23%)
Oct 23, 2020 3.950 4.080 3.870 4.030 294,200 +0.09(+2.28%)
Oct 22, 2020 3.890 3.960 3.750 3.940 290,865 +0.07(+1.81%)
Oct 21, 2020 3.910 3.990 3.850 3.870 199,889 -0.05(-1.28%)
Oct 20, 2020 3.980 4.030 3.870 3.920 345,078 -0.09(-2.24%)
Oct 19, 2020 4.020 4.070 3.980 4.010 250,526 -0.01(-0.25%)
Oct 16, 2020 4.080 4.130 3.960 4.020 308,500 -0.06(-1.47%)
Oct 15, 2020 4.050 4.100 3.950 4.080 337,969 +0.01(+0.25%)
Oct 14, 2020 4.040 4.250 4.040 4.070 289,072 -0.04(-0.97%)
Oct 13, 2020 4.100 4.150 3.970 4.110 343,850 +0.01(+0.24%)
Oct 12, 2020 4.100 4.150 3.970 4.100 346,029 +0.05(+1.23%)
Oct 09, 2020 4.180 4.320 4.010 4.050 496,300 -0.07(-1.70%)
Oct 08, 2020 4.280 4.390 4.010 4.120 697,100 -0.12(-2.83%)
Oct 07, 2020 3.900 4.350 3.890 4.240 1,211,371 +0.35(+9.00%)
Oct 06, 2020 3.900 4.040 3.870 3.890 499,899 -0.03(-0.77%)
Oct 05, 2020 3.990 4.000 3.810 3.920 495,443 +0.01(+0.26%)
Oct 02, 2020 3.820 4.040 3.820 3.910 515,900 +0.02(+0.51%)
Oct 01, 2020 3.890 3.980 3.810 3.890 588,039 +0.00(+0.00%)
Sep 30, 2020 3.870 3.950 3.770 3.890 785,614 +0.04(+1.04%)
Sep 29, 2020 4.060 4.140 3.810 3.850 1,210,799 -0.18(-4.47%)
Sep 28, 2020 4.120 4.280 4.010 4.030 669,103 -0.05(-1.23%)
Sep 25, 2020 4.080 4.230 4.010 4.080 651,500 -0.02(-0.49%)
Sep 24, 2020 4.220 4.240 3.950 4.100 1,235,361 -0.23(-5.31%)
Sep 23, 2020 4.300 4.550 4.280 4.330 1,164,899 +0.00(+0.00%)
Sep 22, 2020 4.350 4.420 4.150 4.330 988,179 -0.06(-1.37%)
Sep 21, 2020 4.450 4.610 4.370 4.390 1,133,886 -0.24(-5.18%)
Sep 18, 2020 4.700 4.780 4.490 4.630 1,677,100 -0.15(-3.14%)
Sep 17, 2020 4.600 4.890 4.600 4.780 1,320,320 +0.04(+0.84%)
Sep 16, 2020 4.700 4.940 4.500 4.740 2,135,103 -0.12(-2.47%)
Sep 15, 2020 4.700 5.200 4.320 4.860 4,656,845 +0.13(+2.75%)
Sep 14, 2020 4.920 5.150 4.680 4.730 2,628,463 -0.10(-2.07%)
Sep 11, 2020 5.090 5.360 4.644 4.830 10,103,800 -0.79(-14.06%)
Sep 10, 2020 4.810 9.390 4.550 5.620 113,177,744 -17.72(-75.92%)
Sep 09, 2020 22.90 24.50 22.90 23.34 128,610 +0.86(+3.83%)
Sep 08, 2020 22.30 23.06 22.30 22.48 34,646 -0.64(-2.77%)
Sep 04, 2020 23.20 23.50 22.40 23.12 41,300 +0.16(+0.70%)
Sep 03, 2020 22.27 24.31 21.58 22.96 64,116 +0.57(+2.55%)
Sep 02, 2020 22.00 22.81 21.41 22.39 30,677 +0.47(+2.14%)
Sep 01, 2020 23.11 23.49 21.85 21.92 47,316 -1.11(-4.82%)
Aug 31, 2020 22.75 23.52 22.75 23.03 42,222 +0.28(+1.23%)
Aug 28, 2020 23.27 23.39 22.75 22.75 10,000 -0.17(-0.74%)
Aug 27, 2020 24.31 24.31 22.88 22.92 89,705 -1.42(-5.83%)
Aug 26, 2020 23.89 24.63 23.60 24.34 29,570 +0.63(+2.66%)
Aug 25, 2020 24.15 24.15 23.54 23.71 36,563 -0.23(-0.96%)
Aug 24, 2020 24.89 24.89 23.76 23.94 33,341 -0.62(-2.52%)
Aug 21, 2020 24.51 25.00 24.39 24.56 47,900 +0.17(+0.70%)
Aug 20, 2020 23.86 24.99 23.86 24.39 24,935 +0.22(+0.91%)
Aug 19, 2020 24.10 24.55 23.94 24.17 80,065 -0.39(-1.59%)
Aug 18, 2020 25.21 25.21 23.74 24.56 66,385 -0.48(-1.92%)
Aug 17, 2020 23.69 25.23 23.69 25.04 46,223 +0.32(+1.29%)
Aug 14, 2020 22.67 24.82 22.22 24.72 54,400 +1.82(+7.95%)
Aug 13, 2020 23.79 24.02 21.67 22.90 47,995 -1.10(-4.58%)
Aug 12, 2020 25.30 25.48 24.00 24.00 23,533 -0.95(-3.81%)
Aug 11, 2020 25.41 25.46 24.73 24.95 68,277 -0.05(-0.20%)
Aug 10, 2020 25.31 26.14 24.71 25.00 65,875 +0.02(+0.08%)
Aug 07, 2020 24.86 26.00 23.69 24.98 102,100 +0.22(+0.89%)
Aug 06, 2020 25.70 25.70 23.62 24.76 109,100 -0.87(-3.39%)
Aug 05, 2020 23.14 25.77 21.69 25.63 250,158 +2.84(+12.46%)
Aug 04, 2020 22.82 23.58 22.26 22.79 17,047 -0.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.