Innate Pharma S.A. ADR (NQ: IPHA )

2.901 -0.059 (-1.98%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.960	6.010	5.850	5.950	57,155	+0.02(+0.34%)
Oct 30, 2019	5.880	5.930	5.801	5.930	4,587	-0.07(-1.17%)
Oct 29, 2019	6.090	6.120	5.920	6.000	55,105	+0.01(+0.17%)
Oct 28, 2019	5.990	6.050	5.940	5.990	116,370	+0.33(+5.83%)
Oct 25, 2019	5.950	5.960	5.630	5.660	84,900	-0.31(-5.19%)
Oct 24, 2019	6.000	6.040	5.940	5.970	29,433	-0.02(-0.33%)
Oct 23, 2019	6.000	6.030	5.922	5.990	17,375	-0.03(-0.50%)
Oct 22, 2019	6.200	6.210	6.000	6.020	70,650	-0.19(-3.06%)
Oct 21, 2019	6.220	6.410	6.170	6.210	81,121	+0.07(+1.14%)
Oct 18, 2019	5.890	6.250	5.800	6.140	397,800	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innate Pharma S.A. ADR (NQ: IPHA )

Historical Prices