Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.801 3.040 2.780 2.930 58,310 +0.12(+4.27%)
Oct 30, 2017 2.900 2.990 2.780 2.810 90,425 -0.09(-3.10%)
Oct 27, 2017 3.118 3.118 2.900 2.900 18,403 -0.08(-2.52%)
Oct 26, 2017 3.140 3.140 2.850 2.975 370,598 -0.07(-2.46%)
Oct 25, 2017 3.120 3.184 3.050 3.050 49,753 -0.09(-2.87%)
Oct 24, 2017 3.190 3.250 3.110 3.140 224,691 +0.02(+0.64%)
Oct 23, 2017 3.210 3.265 3.110 3.120 179,672 -0.12(-3.70%)
Oct 20, 2017 3.400 3.610 3.070 3.240 391,430 -0.33(-9.24%)
Oct 19, 2017 3.360 3.750 3.250 3.570 204,339 +0.09(+2.59%)
Oct 18, 2017 3.070 3.600 3.070 3.480 342,104 +0.41(+13.36%)
Oct 17, 2017 3.400 3.400 3.020 3.070 73,026 -0.40(-11.53%)
Oct 16, 2017 3.050 3.550 3.000 3.470 440,616 +0.39(+12.66%)
Oct 13, 2017 2.990 3.080 2.990 3.080 253,686 +0.17(+5.84%)
Oct 12, 2017 3.050 3.050 2.910 2.910 110,797 -0.13(-4.28%)
Oct 11, 2017 2.970 3.050 2.970 3.040 149,338 +0.13(+4.47%)
Oct 10, 2017 2.750 3.050 2.750 2.910 84,549 +0.20(+7.38%)
Oct 09, 2017 2.820 2.850 2.660 2.710 34,039 -0.16(-5.50%)
Oct 06, 2017 2.830 2.900 2.830 2.868 5,536 -0.07(-2.45%)
Oct 05, 2017 2.920 2.990 2.920 2.940 10,453 +0.04(+1.38%)
Oct 04, 2017 2.926 2.933 2.880 2.900 21,895 +0.03(+1.05%)
Oct 03, 2017 2.840 3.027 2.830 2.870 23,263 -0.05(-1.71%)
Oct 02, 2017 2.900 2.920 2.850 2.920 3,884 +0.04(+1.39%)
Sep 29, 2017 2.990 2.990 2.880 2.880 15,113 -0.09(-3.03%)
Sep 28, 2017 3.000 3.000 2.970 2.970 3,479 -0.04(-1.33%)
Sep 27, 2017 2.999 3.050 2.960 3.010 65,347 +0.02(+0.67%)
Sep 26, 2017 3.010 3.010 2.990 2.990 2,158 -0.02(-0.66%)
Sep 25, 2017 3.000 3.050 2.921 3.010 17,767 +0.03(+1.01%)
Sep 22, 2017 3.030 3.030 2.970 2.980 11,027 -0.05(-1.65%)
Sep 21, 2017 3.060 3.160 3.000 3.030 24,959 -0.02(-0.66%)
Sep 20, 2017 3.000 3.050 3.000 3.050 3,614 +0.04(+1.33%)
Sep 19, 2017 2.990 3.070 2.965 3.010 54,034 +0.11(+3.79%)
Sep 18, 2017 3.000 3.150 2.900 2.900 108,228 -0.10(-3.33%)
Sep 15, 2017 3.220 3.260 3.000 3.000 82,025 -0.30(-9.09%)
Sep 14, 2017 3.300 3.350 3.260 3.300 25,750 +0.00(+0.00%)
Sep 13, 2017 3.050 3.350 3.050 3.300 91,878 +0.26(+8.55%)
Sep 12, 2017 3.080 3.350 3.020 3.040 89,179 -0.04(-1.30%)
Sep 11, 2017 3.000 3.100 2.950 3.080 91,058 +0.09(+3.01%)
Sep 08, 2017 2.990 3.000 2.980 2.990 28,679 -0.01(-0.33%)
Sep 07, 2017 3.000 3.030 2.980 3.000 29,227 +0.01(+0.33%)
Sep 06, 2017 3.005 3.010 2.951 2.990 41,250 +0.02(+0.67%)
Sep 05, 2017 3.152 3.196 2.880 2.970 61,864 -0.21(-6.60%)
Sep 01, 2017 3.070 3.150 3.180 17,365 +0.11(+3.58%)
Aug 31, 2017 3.000 3.200 2.790 3.070 72,188 +0.11(+3.72%)
Aug 30, 2017 2.920 2.980 2.800 2.960 32,699 +0.00(+0.00%)
Aug 29, 2017 3.232 3.232 2.600 2.960 65,148 -0.04(-1.33%)
Aug 28, 2017 3.080 3.080 2.940 3.000 8,843 -0.12(-3.85%)
Aug 25, 2017 3.150 3.250 3.070 3.120 34,383 -0.14(-4.29%)
Aug 24, 2017 3.263 3.350 3.260 3.260 17,992 -0.01(-0.31%)
Aug 23, 2017 3.280 3.290 3.270 3.270 1,485 -0.03(-0.91%)
Aug 22, 2017 3.300 3.330 3.240 3.300 12,791 -0.03(-0.90%)
Aug 21, 2017 3.300 3.340 3.130 3.330 49,533 +0.09(+2.78%)
Aug 18, 2017 3.150 3.390 3.140 3.240 11,218 +0.06(+1.89%)
Aug 17, 2017 3.130 3.287 3.031 3.180 33,541 +0.01(+0.32%)
Aug 16, 2017 3.130 3.196 3.050 3.170 27,654 -0.03(-0.94%)
Aug 15, 2017 3.155 3.210 3.098 3.200 4,044 +0.06(+1.91%)
Aug 14, 2017 3.290 3.380 2.910 3.140 46,425 -0.12(-3.65%)
Aug 11, 2017 3.370 3.370 3.170 3.259 29,677 -0.14(-4.15%)
Aug 10, 2017 3.300 3.400 3.290 3.400 87,718 +0.08(+2.41%)
Aug 09, 2017 3.350 3.500 3.311 3.320 71,825 -0.00(-0.05%)
Aug 08, 2017 3.313 3.350 3.280 3.321 63,893 -0.04(-1.15%)
Aug 07, 2017 3.351 3.400 3.300 3.360 66,789 +0.02(+0.60%)
Aug 04, 2017 3.370 3.390 3.300 3.340 23,404 +0.03(+0.91%)
Aug 03, 2017 3.400 3.500 3.300 3.310 45,375 -0.18(-5.16%)
Aug 02, 2017 3.330 3.500 3.330 3.490 26,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.