Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.700 8.820 8.490 8.620 19,488 +0.06(+0.70%)
Oct 30, 2014 8.440 8.600 8.150 8.560 43,330 +0.07(+0.82%)
Oct 29, 2014 8.330 8.620 8.221 8.490 14,680 +0.15(+1.80%)
Oct 28, 2014 8.140 8.375 8.040 8.340 24,257 +0.18(+2.21%)
Oct 27, 2014 8.400 8.370 8.110 8.160 17,958 -0.21(-2.51%)
Oct 24, 2014 8.360 8.400 8.280 8.370 13,230 +0.05(+0.60%)
Oct 23, 2014 8.500 8.500 8.280 8.320 16,970 -0.11(-1.30%)
Oct 22, 2014 8.600 8.620 8.400 8.430 16,838 -0.18(-2.09%)
Oct 21, 2014 8.350 8.679 8.350 8.610 18,455 +0.28(+3.36%)
Oct 20, 2014 8.680 8.716 8.300 8.330 32,419 -0.29(-3.36%)
Oct 17, 2014 8.910 8.910 8.580 8.620 32,849 -0.22(-2.49%)
Oct 16, 2014 8.570 8.939 8.520 8.840 36,552 -0.03(-0.34%)
Oct 15, 2014 8.600 8.920 8.350 8.870 99,459 +0.40(+4.72%)
Oct 14, 2014 8.470 8.600 8.280 8.470 71,760 +0.04(+0.47%)
Oct 13, 2014 8.460 8.500 8.110 8.430 38,157 -0.12(-1.40%)
Oct 10, 2014 8.340 8.600 8.340 8.550 26,668 +0.12(+1.42%)
Oct 09, 2014 8.500 8.590 8.400 8.430 18,758 -0.17(-1.98%)
Oct 08, 2014 8.430 8.600 8.400 8.600 32,136 +0.15(+1.78%)
Oct 07, 2014 8.450 8.640 8.310 8.450 9,492 -0.02(-0.24%)
Oct 06, 2014 8.500 8.750 8.470 8.470 10,785 +0.01(+0.12%)
Oct 03, 2014 8.710 8.962 8.450 8.460 25,498 -0.17(-1.97%)
Oct 02, 2014 8.610 8.820 8.520 8.630 17,698 +0.02(+0.23%)
Oct 01, 2014 8.920 8.920 8.570 8.610 39,669 -0.26(-2.93%)
Sep 30, 2014 8.360 8.900 8.250 8.870 150,740 +0.57(+6.87%)
Sep 29, 2014 8.270 8.350 8.250 8.300 24,968 -0.05(-0.60%)
Sep 26, 2014 8.310 8.430 8.310 8.350 9,317 +0.04(+0.48%)
Sep 25, 2014 8.380 8.390 8.300 8.310 14,448 -0.16(-1.89%)
Sep 24, 2014 8.410 8.540 8.370 8.470 10,298 +0.02(+0.24%)
Sep 23, 2014 8.450 8.530 8.400 8.450 34,678 +0.01(+0.12%)
Sep 22, 2014 8.700 8.760 8.130 8.440 86,331 -0.24(-2.76%)
Sep 19, 2014 9.000 9.000 8.680 8.680 44,126 -0.25(-2.80%)
Sep 18, 2014 8.850 9.000 8.770 8.930 29,684 +0.04(+0.45%)
Sep 17, 2014 8.810 9.090 8.810 8.890 14,374 +0.05(+0.57%)
Sep 16, 2014 8.800 8.940 8.800 8.840 26,495 +0.04(+0.45%)
Sep 15, 2014 8.810 8.820 8.670 8.800 40,983 -0.03(-0.34%)
Sep 12, 2014 8.830 8.970 8.800 8.830 16,876 +0.03(+0.34%)
Sep 11, 2014 9.000 9.000 8.800 8.800 40,232 -0.19(-2.11%)
Sep 10, 2014 8.960 9.100 8.890 8.990 16,250 +0.08(+0.90%)
Sep 09, 2014 8.870 9.052 8.810 8.910 24,186 +0.01(+0.11%)
Sep 08, 2014 8.650 9.150 8.650 8.900 36,554 -0.02(-0.22%)
Sep 05, 2014 8.760 9.270 8.660 8.920 22,952 +0.15(+1.71%)
Sep 04, 2014 8.710 8.873 8.650 8.770 13,580 +0.04(+0.46%)
Sep 03, 2014 8.910 9.000 8.710 8.730 23,317 -0.24(-2.68%)
Sep 02, 2014 8.820 9.026 8.780 8.970 14,060 +0.21(+2.40%)
Aug 29, 2014 8.730 8.760 8.760 8.760 14,500 +0.07(+0.81%)
Aug 28, 2014 8.650 9.000 8.650 8.690 24,893 -0.02(-0.23%)
Aug 27, 2014 8.830 8.890 8.650 8.710 7,654 -0.14(-1.58%)
Aug 26, 2014 8.650 8.900 8.650 8.850 18,757 +0.18(+2.08%)
Aug 25, 2014 8.670 8.819 8.410 8.670 15,558 -0.05(-0.57%)
Aug 22, 2014 8.570 8.730 8.470 8.720 16,190 +0.16(+1.87%)
Aug 21, 2014 8.500 8.640 8.500 8.560 13,074 +0.01(+0.12%)
Aug 20, 2014 8.830 8.830 8.450 8.550 24,649 -0.37(-4.15%)
Aug 19, 2014 8.980 8.990 8.790 8.920 9,791 -0.06(-0.67%)
Aug 18, 2014 9.000 9.000 8.828 8.980 16,083 +0.05(+0.56%)
Aug 15, 2014 9.120 9.120 8.845 8.930 15,477 -0.07(-0.78%)
Aug 14, 2014 9.020 9.300 8.900 9.000 16,557 +0.01(+0.11%)
Aug 13, 2014 8.710 9.000 8.970 8.990 31,759 +0.02(+0.22%)
Aug 12, 2014 8.930 9.000 8.660 8.970 7,529 -0.03(-0.33%)
Aug 11, 2014 8.870 9.000 8.810 9.000 23,253 +0.17(+1.93%)
Aug 08, 2014 8.770 8.905 8.680 8.830 25,380 +0.04(+0.46%)
Aug 07, 2014 8.710 8.950 8.430 8.790 29,507 +0.05(+0.57%)
Aug 06, 2014 8.690 8.908 8.550 8.740 20,947 -0.03(-0.34%)
Aug 05, 2014 8.730 8.930 8.650 8.770 12,284 -0.03(-0.34%)
Aug 04, 2014 8.810 8.850 8.290 8.800 36,564 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.