Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.990 3.990 3.990 3.990 1,289 -0.01(-0.25%)
Oct 26, 2012 4.000 4.000 4.000 4.000 300 +0.05(+1.27%)
Oct 25, 2012 4.000 4.000 3.950 3.950 2,499 -0.05(-1.25%)
Oct 24, 2012 4.000 4.000 4.000 4.000 750 +0.00(+0.00%)
Oct 23, 2012 3.970 4.000 3.970 4.000 702 +0.01(+0.25%)
Oct 19, 2012 3.910 4.020 3.910 3.990 11,623 -0.01(-0.25%)
Oct 18, 2012 3.980 4.000 3.980 4.000 975 +0.03(+0.76%)
Oct 17, 2012 4.000 4.000 3.800 3.970 2,841 -0.03(-0.75%)
Oct 12, 2012 4.000 4.000 4.000 4.000 1,500 -0.02(-0.50%)
Oct 11, 2012 4.020 4.020 4.020 4.020 700 +0.00(+0.00%)
Oct 10, 2012 4.020 4.020 4.010 4.020 385 +0.00(+0.00%)
Oct 09, 2012 4.000 4.020 4.000 4.020 3,859 -0.03(-0.74%)
Oct 08, 2012 3.960 4.078 3.960 4.050 5,096 +0.02(+0.50%)
Oct 05, 2012 4.000 4.090 3.800 4.030 16,907 +0.03(+0.75%)
Oct 04, 2012 4.000 4.000 3.900 4.000 2,800 +0.00(+0.00%)
Oct 02, 2012 3.950 4.000 4.000 4.000 1,200 +0.05(+1.27%)
Oct 01, 2012 3.860 4.050 3.790 3.950 19,453 -0.10(-2.47%)
Sep 28, 2012 4.150 4.150 3.820 4.050 5,918 -0.07(-1.70%)
Sep 26, 2012 4.190 4.120 4.120 4.120 2,500 +0.12(+3.00%)
Sep 25, 2012 4.200 4.200 4.000 4.000 2,945 -0.20(-4.76%)
Sep 24, 2012 4.120 4.200 4.120 4.200 1,062 +0.01(+0.24%)
Sep 21, 2012 4.200 4.200 4.190 4.190 2,536 -0.11(-2.56%)
Sep 20, 2012 4.260 4.300 4.250 4.300 5,110 +0.00(+0.00%)
Sep 19, 2012 3.910 4.370 3.910 4.300 28,292 +0.39(+9.97%)
Sep 17, 2012 3.900 3.910 3.910 3.910 1,700 +0.02(+0.51%)
Sep 14, 2012 3.820 3.890 3.820 3.890 600 -0.01(-0.26%)
Sep 13, 2012 3.900 3.900 3.770 3.900 3,064 +0.04(+1.04%)
Sep 12, 2012 3.880 3.990 3.750 3.860 5,969 -0.13(-3.26%)
Sep 11, 2012 3.800 3.990 3.800 3.990 4,300 -0.01(-0.25%)
Sep 10, 2012 3.800 4.000 3.800 4.000 500 +0.00(+0.00%)
Sep 07, 2012 3.960 4.000 3.960 4.000 10,966 +0.02(+0.50%)
Sep 06, 2012 3.960 3.980 3.960 3.980 3,600 +0.00(+0.00%)
Sep 05, 2012 3.960 3.980 3.960 3.980 370 -0.01(-0.23%)
Aug 31, 2012 3.900 3.989 3.989 3.989 2,100 +0.04(+0.99%)
Aug 29, 2012 3.800 3.950 3.950 3.950 300 +0.06(+1.54%)
Aug 27, 2012 3.890 3.890 3.890 3.890 2,575 +0.00(+0.00%)
Aug 24, 2012 3.890 3.890 3.800 3.890 518 +0.00(+0.00%)
Aug 23, 2012 3.970 4.000 3.770 3.890 1,183 -0.10(-2.50%)
Aug 22, 2012 3.999 3.999 3.988 3.990 1,200 -0.01(-0.25%)
Aug 21, 2012 4.000 4.000 4.000 4.000 150 +0.20(+5.23%)
Aug 20, 2012 3.940 4.010 3.801 3.801 4,950 -0.15(-3.72%)
Aug 17, 2012 3.630 3.950 3.630 3.948 3,110 +0.22(+5.88%)
Aug 16, 2012 3.580 3.730 3.570 3.729 877 +0.10(+2.72%)
Aug 15, 2012 3.630 3.630 3.630 3.630 100 +0.04(+1.12%)
Aug 11, 2012 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 10, 2012 3.450 3.590 3.450 3.590 4,645 +0.09(+2.57%)
Aug 09, 2012 3.370 3.550 3.350 3.500 4,325 -0.05(-1.41%)
Aug 08, 2012 3.550 3.550 3.550 3.550 318 +0.00(+0.00%)
Aug 07, 2012 3.500 3.550 3.490 3.550 2,598 +0.05(+1.43%)
Aug 06, 2012 3.350 3.540 3.348 3.500 1,620 +0.15(+4.48%)
Aug 03, 2012 3.350 3.350 3.350 3.350 1,892 +0.00(+0.00%)
Aug 02, 2012 3.300 3.350 3.300 3.350 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.