Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.630 2.800 2.630 2.800 500 +0.00(+0.00%)
Oct 28, 2011 2.800 2.800 2.800 2.800 3,000 +0.08(+2.94%)
Oct 27, 2011 2.780 2.800 2.720 2.720 3,998 -0.15(-5.23%)
Oct 26, 2011 2.800 2.990 2.790 2.870 2,900 -0.11(-3.69%)
Oct 25, 2011 2.690 2.980 2.650 2.980 500 +0.32(+12.03%)
Oct 24, 2011 2.500 2.660 2.500 2.660 84,623 +0.11(+4.42%)
Oct 21, 2011 2.550 2.550 2.547 2.547 400 +0.05(+1.90%)
Oct 20, 2011 2.510 2.510 2.500 2.500 3,135 -0.06(-2.23%)
Oct 19, 2011 2.650 2.650 2.500 2.557 7,009 -0.09(-3.51%)
Oct 18, 2011 2.610 2.650 2.600 2.650 4,579 +0.05(+1.92%)
Oct 17, 2011 2.590 2.600 2.590 2.600 6,100 -0.04(-1.52%)
Oct 14, 2011 2.640 2.640 2.640 2.640 600 -0.01(-0.38%)
Oct 13, 2011 2.580 2.650 2.500 2.650 8,280 +0.01(+0.38%)
Oct 12, 2011 2.590 2.640 2.590 2.640 1,300 -0.01(-0.37%)
Oct 10, 2011 2.650 2.650 2.650 2.650 9,800 +0.01(+0.38%)
Oct 07, 2011 2.630 2.640 2.630 2.640 500 -0.01(-0.21%)
Oct 06, 2011 2.610 2.646 2.590 2.646 2,396 -0.14(-5.18%)
Oct 05, 2011 2.670 2.790 2.610 2.790 5,100 -0.02(-0.68%)
Oct 04, 2011 2.630 2.809 2.610 2.809 800 +0.17(+6.40%)
Oct 03, 2011 2.920 2.950 2.610 2.640 2,553 -0.31(-10.51%)
Sep 30, 2011 2.740 2.950 2.740 2.950 2,485 +0.00(+0.00%)
Sep 29, 2011 2.944 2.950 2.944 2.950 1,275 -0.04(-1.34%)
Sep 27, 2011 2.990 2.990 2.990 2.990 200 +0.00(+0.00%)
Sep 26, 2011 2.720 2.990 2.720 2.990 2,821 +0.01(+0.34%)
Sep 22, 2011 2.710 2.980 2.980 2.980 2,200 -0.01(-0.33%)
Sep 21, 2011 2.940 3.040 2.900 2.990 2,698 -0.20(-6.27%)
Sep 20, 2011 3.235 3.235 2.820 3.190 3,777 -0.29(-8.33%)
Sep 19, 2011 2.930 3.480 2.680 3.480 7,005 +0.60(+20.83%)
Sep 16, 2011 3.140 3.140 2.880 2.880 1,247 -0.32(-10.00%)
Sep 15, 2011 3.260 3.260 3.200 3.200 200 +0.02(+0.63%)
Sep 14, 2011 3.050 3.180 3.000 3.180 7,038 +0.13(+4.26%)
Sep 13, 2011 2.990 3.169 2.990 3.050 2,000 +0.06(+2.01%)
Sep 12, 2011 2.990 2.990 2.990 2.990 100 -0.18(-5.68%)
Sep 09, 2011 3.170 3.170 3.010 3.170 6,229 +0.00(+0.00%)
Sep 08, 2011 3.060 3.170 3.000 3.170 900 -0.04(-1.25%)
Sep 07, 2011 3.210 3.220 3.000 3.210 3,015 +0.12(+3.88%)
Sep 06, 2011 3.030 3.216 3.000 3.090 6,313 -0.08(-2.52%)
Sep 02, 2011 3.170 3.170 3.170 3.170 300 +0.00(+0.00%)
Sep 01, 2011 3.010 3.170 3.010 3.170 2,100 +0.00(+0.00%)
Aug 31, 2011 3.020 3.170 3.000 3.170 878 +0.10(+3.34%)
Aug 30, 2011 3.170 3.170 3.010 3.067 1,518 -0.10(-3.24%)
Aug 29, 2011 3.160 3.170 3.160 3.170 566 -0.02(-0.62%)
Aug 26, 2011 3.190 3.190 3.190 3.190 100 +0.08(+2.72%)
Aug 24, 2011 3.106 3.106 3.106 3.106 0 -0.00(-0.14%)
Aug 23, 2011 3.230 3.395 3.110 3.110 6,161 -0.18(-5.33%)
Aug 22, 2011 3.200 3.479 3.180 3.285 2,035 +0.05(+1.39%)
Aug 19, 2011 3.300 3.300 3.220 3.240 1,200 -0.04(-1.22%)
Aug 18, 2011 3.280 3.470 3.170 3.280 4,065 +0.01(+0.31%)
Aug 17, 2011 3.490 3.490 3.180 3.270 1,600 +0.04(+1.08%)
Aug 16, 2011 3.200 3.250 3.162 3.235 5,450 +0.03(+1.09%)
Aug 15, 2011 3.280 3.301 3.200 3.200 5,520 -0.07(-2.20%)
Aug 12, 2011 3.370 3.390 3.200 3.272 19,010 -0.07(-2.04%)
Aug 11, 2011 3.340 3.480 3.310 3.340 900 -0.01(-0.42%)
Aug 10, 2011 3.160 3.354 3.000 3.354 13,836 -0.03(-1.03%)
Aug 09, 2011 3.420 3.720 2.980 3.389 42,718 -0.01(-0.32%)
Aug 08, 2011 2.610 3.470 2.610 3.400 144,862 +0.74(+27.82%)
Aug 05, 2011 2.820 2.830 2.530 2.660 6,191 -0.19(-6.67%)
Aug 04, 2011 2.860 2.900 2.640 2.850 6,825 +0.00(+0.00%)
Aug 03, 2011 2.820 2.850 2.750 2.850 2,300 +0.03(+1.06%)
Aug 02, 2011 2.820 2.820 2.820 2.820 913 +0.07(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.