Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,729.40
-920.63 (-0.73%)
Daily Price
Updated: 5:22 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Oct 30, 2015
45628
45975
45401
45869
0
+240.40(+0.53%)
Oct 29, 2015
46740
46740
45628
45628
0
-1112.50(-2.38%)
Oct 28, 2015
47038
47442
46388
46741
0
-302.00(-0.64%)
Oct 27, 2015
47205
47338
46742
47043
0
-166.40(-0.35%)
Oct 26, 2015
47607
47875
47105
47209
0
-387.30(-0.81%)
Oct 25, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 24, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 23, 2015
47774
48837
47502
47597
0
-175.50(-0.37%)
Oct 22, 2015
47027
47909
47027
47772
0
+746.20(+1.59%)
Oct 21, 2015
47077
47274
46654
47026
0
-50.70(-0.11%)
Oct 20, 2015
47447
47728
46623
47077
0
-370.70(-0.78%)
Oct 19, 2015
47242
47536
46917
47447
0
+211.20(+0.45%)
Oct 18, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 17, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 16, 2015
47161
47727
46517
47236
0
+75.00(+0.16%)
Oct 15, 2015
46730
47188
46322
47161
0
+450.70(+0.96%)
Oct 14, 2015
47349
47715
46701
46710
0
-652.20(-1.38%)
Oct 13, 2015
49339
49339
47135
47363
0
-1975.80(-4.00%)
Oct 12, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 11, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 10, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 09, 2015
49105
49752
48698
49338
0
+231.80(+0.47%)
Oct 08, 2015
48915
49247
48658
49107
0
+192.30(+0.39%)
Oct 07, 2015
47735
49290
47715
48914
0
+1179.20(+2.47%)
Oct 06, 2015
47598
48092
47388
47735
0
+137.00(+0.29%)
Oct 05, 2015
47033
48081
47019
47598
0
+564.60(+1.20%)
Oct 04, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 03, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 02, 2015
45313
47034
44973
47034
0
+1720.20(+3.80%)
Oct 01, 2015
45064
45547
44789
45313
0
+254.00(+0.56%)
Sep 30, 2015
44132
45294
44132
45059
0
+927.50(+2.10%)
Sep 29, 2015
43956
44531
43956
44132
0
+175.20(+0.40%)
Sep 28, 2015
44832
44832
43767
43957
0
-874.90(-1.95%)
Sep 27, 2015
45300
45969
44697
44832
0
+0.00(+0.00%)
Sep 26, 2015
45300
45969
44697
44832
0
+0.00(+0.00%)
Sep 25, 2015
45300
45969
44697
44832
0
-460.50(-1.02%)
Sep 24, 2015
45340
45572
44183
45292
0
-48.10(-0.11%)
Sep 23, 2015
46262
46480
45340
45340
0
-924.50(-2.00%)
Sep 22, 2015
46572
46585
45276
46265
0
-325.60(-0.70%)
Sep 21, 2015
47263
47390
46425
46590
0
-673.90(-1.43%)
Sep 20, 2015
48550
48550
46928
47264
0
+0.00(+0.00%)
Sep 19, 2015
48550
48550
46928
47264
0
+0.00(+0.00%)
Sep 18, 2015
48550
48550
46928
47264
0
-1287.00(-2.65%)
Sep 17, 2015
48553
49396
48082
48551
0
-2.00(-0.00%)
Sep 16, 2015
47364
48681
47364
48553
0
+1189.00(+2.51%)
Sep 15, 2015
47281
47689
46746
47364
0
+82.60(+0.17%)
Sep 14, 2015
46400
47386
46218
47282
0
+881.00(+1.90%)
Sep 13, 2015
46509
46558
46176
46400
0
+0.00(+0.00%)
Sep 12, 2015
46509
46558
46176
46400
0
+0.00(+0.00%)
Sep 11, 2015
46509
46558
46176
46400
0
-103.50(-0.22%)
Sep 10, 2015
46656
46819
45592
46504
0
-153.10(-0.33%)
Sep 09, 2015
46762
47840
46614
46657
0
-105.00(-0.22%)
Sep 08, 2015
46501
47243
46497
46762
0
+264.40(+0.57%)
Sep 07, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 06, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 05, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 04, 2015
47366
47377
46320
46498
0
-868.20(-1.83%)
Sep 03, 2015
46468
47532
46279
47366
0
+901.90(+1.94%)
Sep 02, 2015
45484
46474
45445
46464
0
+986.90(+2.17%)
Sep 01, 2015
46625
46625
45278
45477
0
-1148.40(-2.46%)
Aug 31, 2015
47151
47151
45570
46626
0
-528.40(-1.12%)
Aug 30, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 29, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 28, 2015
47697
47872
46847
47154
0
-561.40(-1.18%)
Aug 27, 2015
46038
47997
46038
47715
0
+1677.20(+3.64%)
Aug 26, 2015
44546
46039
44540
46038
0
+1493.20(+3.35%)
Aug 25, 2015
44338
45588
44338
44545
0
+208.40(+0.47%)
Aug 24, 2015
45715
45715
42749
44336
0
-1383.10(-3.03%)
Aug 23, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 22, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 21, 2015
46649
46649
45677
45720
0
-929.60(-1.99%)
Aug 20, 2015
46588
46781
46030
46649
0
+60.80(+0.13%)
Aug 19, 2015
47451
47451
45977
46588
0
-862.20(-1.82%)
Aug 18, 2015
47220
48084
46676
47451
0
+233.20(+0.49%)
Aug 17, 2015
47509
47788
47217
47217
0
-291.00(-0.61%)
Aug 16, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 15, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 14, 2015
48010
48186
47508
47508
0
-501.20(-1.04%)
Aug 13, 2015
48390
48606
47722
48010
0
-378.50(-0.78%)
Aug 12, 2015
49064
49064
48028
48388
0
-684.20(-1.39%)
Aug 11, 2015
49340
49340
48306
49072
0
-280.70(-0.57%)
Aug 10, 2015
48578
49512
48578
49353
0
+775.70(+1.60%)
Aug 09, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 08, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 07, 2015
50013
50013
48512
48577
0
-1434.00(-2.87%)
Aug 06, 2015
50280
50534
49624
50011
0
-276.00(-0.55%)
Aug 05, 2015
50067
50852
50067
50287
0
+228.80(+0.46%)
Aug 04, 2015
50138
50574
49827
50058
0
-79.60(-0.16%)
Aug 03, 2015
50867
50867
50054
50138
0
-726.70(-1.43%)
Aug 02, 2015
49897
50894
49892
50865
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.