Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

0.1150 UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.4900 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 28, 2020 0.4100 0.4500 0.4100 0.4500 20,999 -0.05(-10.00%)
Oct 27, 2020 0.5000 0.5000 0.4200 0.5000 66,000 +0.00(+0.00%)
Oct 26, 2020 0.5000 0.5000 0.5000 0.5000 4,495 +0.07(+16.28%)
Oct 22, 2020 0.4300 0.4300 0.4300 0.4300 0 -0.04(-7.53%)
Oct 21, 2020 0.4650 0.4650 0.4650 0.4650 6,020 -0.00(-1.06%)
Oct 19, 2020 0.4700 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Oct 16, 2020 0.4000 0.4100 0.4000 0.4100 22,520 +0.00(+1.23%)
Oct 14, 2020 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 13, 2020 0.4300 0.4300 0.4000 0.4050 46,000 -0.04(-10.00%)
Oct 09, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 08, 2020 0.5400 0.5400 0.4400 0.4400 17,000 -0.06(-12.00%)
Oct 07, 2020 0.5200 0.5200 0.5000 0.5000 24,400 -0.06(-10.71%)
Oct 06, 2020 0.5300 0.5600 0.5300 0.5600 15,000 +0.05(+9.80%)
Oct 05, 2020 0.6100 0.6100 0.5100 0.5100 27,500 -0.10(-16.39%)
Oct 01, 2020 0.6100 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 30, 2020 0.5700 0.6000 0.5000 0.6000 94,849 +0.10(+20.00%)
Sep 29, 2020 0.5100 0.5100 0.5000 0.5000 8,000 -0.05(-9.09%)
Sep 28, 2020 0.5500 0.5500 0.5500 0.5500 15,500 +0.00(+0.00%)
Sep 25, 2020 0.5500 0.5500 0.4400 0.5500 21,500 +0.06(+11.11%)
Sep 24, 2020 0.4300 0.4950 0.4000 0.4950 13,500 +0.04(+10.00%)
Sep 22, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 21, 2020 0.4600 0.4600 0.4500 0.4500 25,500 +0.00(+0.00%)
Sep 18, 2020 0.4500 0.4500 0.4500 0.4500 3,500 -0.03(-6.25%)
Sep 17, 2020 0.4400 0.4800 0.4300 0.4800 245,000 +0.04(+9.09%)
Sep 14, 2020 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 11, 2020 0.4100 0.4500 0.4100 0.4500 12,500 +0.04(+9.76%)
Sep 10, 2020 0.4000 0.4500 0.4000 0.4100 75,000 +0.01(+2.50%)
Sep 08, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 04, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 01, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2020 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 26, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Aug 24, 2020 0.3900 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Aug 21, 2020 0.4100 0.4200 0.3900 0.4200 7,701 +0.01(+2.44%)
Aug 20, 2020 0.4100 0.4100 0.4100 0.4100 20,000 +0.03(+7.89%)
Aug 17, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 14, 2020 0.3800 0.3800 0.3800 0.3800 8,280 +0.03(+8.57%)
Aug 13, 2020 0.3500 0.3600 0.3500 0.3500 29,500 -0.02(-5.41%)
Aug 12, 2020 0.3800 0.3800 0.3700 0.3700 11,000 -0.03(-7.50%)
Aug 10, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.