Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0300 1 +0.00(+0.00%)
Sep 10, 2024 0.0300 3 +0.00(+20.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 03, 2024 0.0250 0 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 -0.00(-16.67%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Aug 27, 2024 0.0250 0 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 21, 2024 0.0250 0 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 208,506 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0250 0.0250 298,000 -0.00(-16.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 20,003 +0.00(+20.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 2,507 +0.00(+0.00%)
Aug 13, 2024 0.0250 0 -0.00(-16.67%)
Aug 12, 2024 0.0300 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 4,140 -0.00(-16.67%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.