Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.1000 933 +0.01(+11.11%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 49,000 -0.01(-5.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Oct 19, 2023 0.0950 0 -0.01(-5.00%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 19,001 -0.00(-4.76%)
Oct 17, 2023 0.1000 0.1050 0.1000 0.1050 7,150 +0.01(+10.53%)
Oct 12, 2023 0.0950 0 -0.01(-5.00%)
Oct 11, 2023 0.1100 0.1100 0.1000 0.1000 117,000 -0.00(-4.76%)
Oct 10, 2023 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 04, 2023 0.1050 0.1050 0.0900 0.0900 120,500 -0.01(-14.29%)
Oct 03, 2023 0.1050 0.1050 0.1000 0.1050 91,143 +0.00(+0.00%)
Oct 02, 2023 0.1050 0.1050 0.1050 0.1050 13,500 -0.01(-12.50%)
Sep 29, 2023 0.1200 0.1200 0.1150 0.1200 26,500 +0.00(+4.35%)
Sep 25, 2023 0.1150 0 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1150 0.1050 0.1150 20,000 +0.01(+9.52%)
Sep 21, 2023 0.1100 0.1100 0.1050 0.1050 19,500 -0.01(-12.50%)
Sep 20, 2023 0.1050 0.1200 0.1050 0.1200 443,500 +0.02(+20.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 71,033 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 28,320 -0.00(-4.76%)
Sep 14, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Sep 13, 2023 0.1000 0.1000 0.1000 0.1000 49,000 -0.00(-4.76%)
Sep 12, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Sep 11, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 06, 2023 0.1100 0 +0.00(+0.00%)
Sep 05, 2023 0.1100 0.1100 0.1100 0.1100 2,340 -0.01(-4.35%)
Aug 31, 2023 0.1150 0 +0.01(+4.55%)
Aug 30, 2023 0.1200 0.1200 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 5,173 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Aug 24, 2023 0.1150 0 +0.01(+4.55%)
Aug 22, 2023 0.1100 0 +0.00(+0.00%)
Aug 17, 2023 0.1100 0 -0.01(-4.35%)
Aug 16, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Aug 11, 2023 0.1150 0 +0.01(+4.55%)
Aug 09, 2023 0.1100 0 -0.01(-8.33%)
Aug 08, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Aug 04, 2023 0.1250 0 +0.01(+4.17%)
Aug 03, 2023 0.1050 0.1200 0.1050 0.1200 19,700 +0.01(+14.29%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 1,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.