Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 201,159 +0.00(+0.00%)
Oct 26, 2018 0.0750 0.0750 0.0750 0.0750 335,000 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0.0750 95,000 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 198,257 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 1,598 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Oct 19, 2018 0.0850 0.0850 0.0850 0.0850 16,372 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0850 0.0750 0.0850 130,000 +0.00(+0.00%)
Oct 17, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 16, 2018 0.0850 0.0850 0.0850 27 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0850 0.0850 4,025 +0.00(+0.00%)
Oct 12, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 03, 2018 0.0850 0.0850 0.0850 0.0850 23,008 -0.00(-5.56%)
Oct 02, 2018 0.0850 0.0900 0.0850 0.0900 2,010,000 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 25, 2018 0.0800 0.0850 0.0800 0.0850 686,999 +0.01(+6.25%)
Sep 20, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 18, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 17, 2018 0.0850 0.1000 0.0850 0.0950 124,000 +0.01(+18.75%)
Sep 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 17,043 +0.01(+12.50%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 07, 2018 0.0800 0.0800 0.0750 0.0750 85,000 -0.03(-25.00%)
Sep 06, 2018 0.0800 0.1000 0.0800 0.1000 163,500 +0.01(+17.65%)
Sep 05, 2018 0.0850 0.0850 0.0850 0.0850 41,999 +0.00(+0.00%)
Sep 04, 2018 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Aug 30, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 29, 2018 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Aug 28, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Aug 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Aug 21, 2018 0.0900 0.0900 0.0900 0.0900 98,999 +0.00(+5.88%)
Aug 20, 2018 0.0850 0.0850 0.0850 53 +0.00(+0.00%)
Aug 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 500,000 -0.00(-5.56%)
Aug 14, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Aug 13, 2018 0.0850 0.0850 0.0800 0.0800 33,008 -0.01(-5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.