Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1050 0.1100 0.0950 0.1050 106,548 +0.00(+0.00%)
Oct 28, 2016 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
Oct 27, 2016 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 26, 2016 0.0950 0.1100 0.0950 0.1000 174,000 +0.00(+0.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0.1000 466,000 -0.00(-4.76%)
Oct 24, 2016 0.1100 0.1100 0.1050 0.1050 88,500 -0.01(-4.55%)
Oct 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2016 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Oct 18, 2016 0.1200 0.1300 0.1100 0.1100 109,000 -0.01(-8.33%)
Oct 17, 2016 0.1100 0.1200 0.1100 0.1200 500 +0.00(+0.00%)
Oct 14, 2016 0.1050 0.1250 0.1050 0.1200 203,500 +0.01(+14.29%)
Oct 13, 2016 0.1000 0.1050 0.1000 0.1050 118,000 -0.01(-4.55%)
Oct 12, 2016 0.1100 0.1100 0.1000 0.1100 64,250 -0.01(-12.00%)
Oct 11, 2016 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 05, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2016 0.1300 0.1300 0.1100 0.1300 585,500 -0.01(-7.14%)
Oct 03, 2016 0.1500 0.1500 0.1400 0.1400 13,000 -0.01(-6.67%)
Sep 30, 2016 0.1500 0.1500 0.1400 0.1500 229,000 +0.01(+7.14%)
Sep 29, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Sep 28, 2016 0.1350 0.1400 0.1350 0.1400 145,500 +0.01(+3.70%)
Sep 27, 2016 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1350 0.1200 0.1350 34,626 +0.01(+3.85%)
Sep 22, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 21, 2016 0.1300 0.1400 0.1250 0.1400 44,600 +0.01(+7.69%)
Sep 20, 2016 0.1200 0.1300 0.1200 0.1300 28,800 +0.01(+8.33%)
Sep 19, 2016 0.1150 0.1200 0.1150 0.1200 17,500 +0.00(+4.35%)
Sep 16, 2016 0.1200 0.1250 0.1150 0.1150 135,000 -0.01(-11.54%)
Sep 15, 2016 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Sep 14, 2016 0.1200 0.1200 0.1200 0.1200 84,250 +0.00(+0.00%)
Sep 13, 2016 0.1200 0.1200 0.1200 0.1200 130,500 -0.01(-4.00%)
Sep 12, 2016 0.1150 0.1300 0.1150 0.1250 347,500 +0.01(+8.70%)
Sep 09, 2016 0.1100 0.1200 0.1100 0.1150 510,550 +0.01(+4.55%)
Sep 08, 2016 0.1100 0.1100 0.1100 0.1100 97,000 -0.01(-4.35%)
Sep 07, 2016 0.1250 0.1250 0.1150 0.1150 53,300 -0.00(-4.17%)
Sep 06, 2016 0.1200 0.1200 0.1200 0.1200 20,216 +0.00(+4.35%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 01, 2016 0.1150 0.1150 0.1150 0.1150 53,500 +0.01(+4.55%)
Aug 31, 2016 0.1200 0.1200 0.1100 0.1100 105,200 -0.01(-4.35%)
Aug 30, 2016 0.1150 0.1250 0.1150 0.1150 64,500 -0.00(-4.17%)
Aug 29, 2016 0.1300 0.1300 0.1200 0.1200 37,038 -0.01(-4.00%)
Aug 26, 2016 0.1100 0.1250 0.1100 0.1250 586,555 +0.02(+19.05%)
Aug 25, 2016 0.1100 0.1100 0.1050 0.1050 63,090 -0.01(-4.55%)
Aug 24, 2016 0.1100 0.1100 0.1100 0.1100 41,500 -0.02(-15.38%)
Aug 23, 2016 0.1100 0.1300 0.1100 0.1300 353,500 +0.03(+23.81%)
Aug 22, 2016 0.1300 0.1300 0.1050 0.1050 137,500 -0.01(-4.55%)
Aug 19, 2016 0.1200 0.1200 0.1100 0.1100 217,000 -0.01(-8.33%)
Aug 18, 2016 0.1250 0.1250 0.1200 0.1200 24,000 -0.01(-4.00%)
Aug 17, 2016 0.1100 0.1250 0.1100 0.1250 821,170 +0.01(+13.64%)
Aug 16, 2016 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Aug 15, 2016 0.1150 0.1150 0.1100 0.1100 271,048 -0.01(-8.33%)
Aug 12, 2016 0.1150 0.1200 0.1150 0.1200 148,500 +0.01(+9.09%)
Aug 11, 2016 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Aug 10, 2016 0.1200 0.1200 0.1100 0.1100 94,500 -0.01(-8.33%)
Aug 09, 2016 0.1150 0.1200 0.1150 0.1200 102,000 +0.00(+0.00%)
Aug 08, 2016 0.1300 0.1300 0.1200 0.1200 66,500 -0.01(-7.69%)
Aug 04, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 03, 2016 0.1200 0.1350 0.1200 0.1300 195,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.