Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2100 0.2100 0.2000 0.2000 51,000 +0.00(+0.00%)
Oct 30, 2017 0.2050 0.2050 0.2000 0.2000 25,000 -0.00(-2.44%)
Oct 27, 2017 0.2100 0.2100 0.2050 0.2050 77,500 -0.01(-2.38%)
Oct 26, 2017 0.2000 0.2200 0.2000 0.2100 207,700 +0.01(+2.44%)
Oct 25, 2017 0.1950 0.2050 0.1950 0.2050 133,000 +0.01(+7.89%)
Oct 24, 2017 0.2100 0.2100 0.1900 0.1900 106,500 -0.02(-9.52%)
Oct 20, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 18, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 13, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 11, 2017 0.2050 0.2100 0.2050 0.2100 49,500 +0.01(+2.44%)
Oct 10, 2017 0.2300 0.2300 0.2050 0.2050 19,500 -0.01(-2.38%)
Oct 06, 2017 0.2200 0.2200 0.2100 0.2100 30,440 -0.04(-14.29%)
Oct 05, 2017 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Oct 02, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 25, 2017 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 22, 2017 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Sep 19, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2017 0.2300 0.2300 0.2200 0.2200 37,000 -0.01(-4.35%)
Sep 14, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Sep 13, 2017 0.2400 0.2550 0.2400 0.2550 79,000 +0.01(+4.08%)
Sep 12, 2017 0.2250 0.2450 0.2200 0.2450 70,000 +0.04(+16.67%)
Sep 11, 2017 0.2150 0.2450 0.2100 0.2100 74,295 +0.02(+10.53%)
Sep 08, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 07, 2017 0.1950 0.1950 0.1900 0.1950 78,500 -0.01(-2.50%)
Sep 06, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Sep 05, 2017 0.2250 0.2250 0.2200 0.2200 40,000 +0.00(+0.00%)
Aug 31, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 30, 2017 0.2450 0.2450 0.2200 0.2200 15,000 +0.01(+2.33%)
Aug 29, 2017 0.2100 0.2200 0.2100 0.2150 42,000 +0.00(+0.00%)
Aug 28, 2017 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Aug 25, 2017 0.2100 0.2200 0.2100 0.2150 28,500 +0.01(+7.50%)
Aug 18, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 17, 2017 0.1850 0.1900 0.1850 0.1900 13,500 +0.01(+5.56%)
Aug 15, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 10, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 09, 2017 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 08, 2017 0.1850 0.1850 0.1800 0.1800 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.