Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 19, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2017 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0300 0.0300 105,000 -0.01(-33.33%)
Oct 16, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 1,732 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 19, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Sep 18, 2017 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Sep 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 01, 2017 0.0350 0.0350 0.0350 493 +0.00(+0.00%)
Aug 30, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.