Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2016 0.0200 0.0200 0.0200 0.0200 8,500 +0.01(+33.33%)
Oct 21, 2016 0.0200 0.0200 0.0150 0.0150 17,000 -0.01(-25.00%)
Oct 20, 2016 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2016 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Oct 14, 2016 0.0200 0.0200 0.0150 0.0200 213,200 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 472,000 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 242 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 07, 2016 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-20.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.