Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2100 0.2100 0.2100 0.2100 32,700 +0.01(+5.00%)
Oct 29, 2015 0.2000 0.2000 0.2000 0.2000 1,100 -0.01(-6.98%)
Oct 28, 2015 0.2100 0.2150 0.2100 0.2150 6,500 +0.01(+2.38%)
Oct 22, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 21, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Oct 20, 2015 0.2100 0.2200 0.2050 0.2200 192,505 +0.00(+0.00%)
Oct 19, 2015 0.2300 0.2300 0.2200 0.2200 80,855 -0.01(-4.35%)
Oct 16, 2015 0.2250 0.2300 0.2050 0.2300 61,100 +0.02(+9.52%)
Oct 15, 2015 0.2300 0.2300 0.2100 0.2100 145,100 -0.02(-8.70%)
Oct 14, 2015 0.2300 0.2400 0.2300 0.2300 40,400 +0.00(+0.00%)
Oct 13, 2015 0.2400 0.2400 0.2300 0.2300 17,534 -0.04(-13.21%)
Oct 09, 2015 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 08, 2015 0.2750 0.3150 0.2300 0.2400 118,900 -0.01(-4.00%)
Oct 07, 2015 0.2700 0.2700 0.2500 0.2500 38,000 -0.02(-7.41%)
Oct 06, 2015 0.2800 0.2800 0.2700 0.2700 19,500 -0.03(-10.00%)
Oct 05, 2015 0.3150 0.3400 0.3000 0.3000 122,656 +0.02(+5.26%)
Oct 02, 2015 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Oct 01, 2015 0.3150 0.3200 0.2700 0.2700 19,500 +0.00(+0.00%)
Sep 29, 2015 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Sep 28, 2015 0.2900 0.2900 0.2700 0.2700 19,900 +0.00(+0.00%)
Sep 25, 2015 0.3000 0.3000 0.2700 0.2700 23,000 +0.00(+0.00%)
Sep 24, 2015 0.3250 0.3250 0.2700 0.2700 11,100 -0.04(-14.29%)
Sep 23, 2015 0.3000 0.3150 0.3000 0.3150 19,100 +0.04(+16.67%)
Sep 22, 2015 0.2700 0.2900 0.2700 0.2700 12,000 -0.03(-10.00%)
Sep 21, 2015 0.2500 0.3000 0.2500 0.3000 189,138 +0.02(+7.14%)
Sep 18, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+5.66%)
Sep 17, 2015 0.2550 0.2650 0.2500 0.2650 19,200 -0.01(-3.64%)
Sep 16, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
Sep 15, 2015 0.2650 0.2650 0.2650 0.2650 500 +0.02(+6.00%)
Sep 14, 2015 0.2350 0.2500 0.2300 0.2500 41,095 +0.02(+8.70%)
Sep 11, 2015 0.2700 0.2700 0.2100 0.2300 60,990 -0.02(-8.00%)
Sep 10, 2015 0.2500 0.2500 0.2500 0.2500 10,400 -0.03(-9.09%)
Sep 09, 2015 0.2750 0.2750 0.2750 0.2750 1,000 -0.02(-6.78%)
Sep 08, 2015 0.2950 0.2950 0.2950 0.2950 24,001 -0.01(-3.28%)
Sep 04, 2015 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Sep 03, 2015 0.2800 0.2850 0.2800 0.2850 2,000 +0.04(+18.75%)
Sep 02, 2015 0.2500 0.2850 0.2400 0.2400 80,000 -0.04(-14.29%)
Aug 28, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2800 0.2500 0.2800 104,743 +0.00(+0.00%)
Aug 25, 2015 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Aug 24, 2015 0.2800 0.2800 0.2650 0.2650 75,651 -0.07(-19.70%)
Aug 21, 2015 0.2900 0.3400 0.2900 0.3300 57,221 +0.05(+17.86%)
Aug 20, 2015 0.3000 0.3000 0.2800 0.2800 13,500 -0.01(-3.45%)
Aug 19, 2015 0.2900 0.2900 0.2900 0.2900 24,000 -0.02(-6.45%)
Aug 18, 2015 0.2950 0.3100 0.2950 0.3100 6,500 +0.02(+5.08%)
Aug 17, 2015 0.2950 0.2950 0.2950 0.2950 500 -0.04(-10.61%)
Aug 12, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 07, 2015 0.3200 0.3300 0.3200 0.3300 105,249 +0.02(+6.45%)
Aug 05, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.