Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 9,500 +0.01(+16.67%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 3,800 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2015 0.0300 0.0300 0.0250 0.0250 4,500 -0.00(-16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2015 0.0300 0.0300 0.0300 0.0300 2,501 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 88,650 -0.01(-14.29%)
Aug 07, 2015 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+40.00%)
Aug 06, 2015 0.0300 0.0300 0.0250 0.0250 55,475 -0.00(-16.67%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.