Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1100 0.1100 0.1100 0.1100 2,100 +0.01(+4.76%)
Oct 30, 2007 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 29, 2007 0.1050 0.1050 0.1050 0.1050 2,210 -0.01(-12.50%)
Oct 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2007 0.1050 0.1200 0.1050 0.1200 139,300 +0.02(+20.00%)
Oct 24, 2007 0.1250 0.1250 0.1000 0.1000 40,500 +0.00(+0.00%)
Oct 23, 2007 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Oct 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2007 0.1050 0.1200 0.1050 0.1200 5,000 +0.01(+9.09%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Oct 15, 2007 0.1250 0.1250 0.1100 0.1100 12,900 -0.01(-8.33%)
Oct 12, 2007 0.0850 0.1350 0.0850 0.1200 424,000 +0.03(+41.18%)
Oct 11, 2007 0.0750 0.0850 0.0750 0.0850 77,200 +0.01(+6.25%)
Oct 10, 2007 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Oct 09, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2007 0.0750 0.0800 0.0750 0.0800 13,400 -0.01(-11.11%)
Oct 03, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2007 0.0850 0.0900 0.0850 0.0900 74,600 +0.02(+28.57%)
Sep 26, 2007 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 25, 2007 0.0800 0.0800 0.0700 0.0700 54,500 -0.01(-12.50%)
Sep 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2007 0.0800 0.0800 0.0800 0.0800 16,350 +0.01(+6.67%)
Sep 19, 2007 0.0700 0.0800 0.0700 0.0750 21,000 -0.01(-16.67%)
Sep 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2007 0.0850 0.0900 0.0850 0.0900 7,000 +0.01(+20.00%)
Sep 13, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 11, 2007 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 10, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2007 0.0850 0.0850 0.0750 0.0750 24,800 -0.01(-11.76%)
Sep 06, 2007 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+21.43%)
Sep 05, 2007 0.0750 0.0750 0.0700 0.0700 29,000 -0.01(-12.50%)
Sep 04, 2007 0.0850 0.0850 0.0800 0.0800 117,000 -0.01(-11.11%)
Aug 31, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 30, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2007 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Aug 27, 2007 0.0800 0.0800 0.0700 0.0700 140,000 -0.01(-12.50%)
Aug 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1100 0.0800 0.0800 441,000 +0.00(+0.00%)
Aug 22, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2007 0.0750 0.1000 0.0750 0.0800 327,800 +0.03(+60.00%)
Aug 20, 2007 0.0900 0.0900 0.0500 0.0500 740,000 -0.04(-44.44%)
Aug 17, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 16, 2007 0.0950 0.0950 0.0900 0.0900 19,800 -0.01(-10.00%)
Aug 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2007 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Aug 13, 2007 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Aug 10, 2007 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Aug 09, 2007 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Aug 08, 2007 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Aug 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2007 0.1100 0.1100 0.1100 0.1100 15,250 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.