Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4250 -0.0050 (-1.16%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1000 0.0900 0.0900 103,000 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0900 251,830 -0.01(-10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1000 0.1000 305,500 -0.01(-9.09%)
Oct 23, 2018 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Oct 17, 2018 0.1100 0.1200 0.1000 0.1000 37,500 -0.01(-9.09%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Oct 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2018 0.1200 0.1200 0.1000 0.1000 48,976 -0.03(-23.08%)
Oct 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 03, 2018 0.1300 0.1300 0.1300 0.1300 507 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1300 40,500 +0.02(+18.18%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Sep 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 25, 2018 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 24, 2018 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Sep 21, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Sep 20, 2018 0.1200 0.1200 0.1000 0.1000 15,000 -0.01(-9.09%)
Sep 19, 2018 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+22.22%)
Sep 17, 2018 0.0900 0.1100 0.0900 0.0900 23,000 -0.01(-10.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+11.11%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2018 0.0900 0.0900 0.0900 0.0900 2,038 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1100 0.0900 0.0900 85,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.0900 0.1000 95,500 +0.01(+11.11%)
Aug 28, 2018 0.1000 0.1000 0.0900 0.0900 25,500 -0.01(-10.00%)
Aug 27, 2018 0.0900 0.1000 0.0900 0.1000 64,000 +0.01(+11.11%)
Aug 24, 2018 0.0700 0.0900 0.0700 0.0900 123,000 +0.02(+28.57%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0800 0.0700 0.0700 130,100 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.