Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5400 0.5400 0.5300 0.5300 14,500 -0.02(-3.64%)
Oct 30, 2013 0.5400 0.5500 0.5200 0.5500 50,350 +0.01(+1.85%)
Oct 29, 2013 0.5500 0.5700 0.5400 0.5400 43,708 -0.04(-6.90%)
Oct 28, 2013 0.5900 0.6000 0.5500 0.5800 31,665 +0.01(+1.75%)
Oct 25, 2013 0.5800 0.5800 0.5700 0.5700 9,690 -0.02(-3.39%)
Oct 24, 2013 0.5700 0.5900 0.5700 0.5900 24,900 +0.02(+3.51%)
Oct 23, 2013 0.5800 0.5900 0.5700 0.5700 35,150 -0.04(-6.56%)
Oct 22, 2013 0.6000 0.6100 0.6000 0.6100 25,725 +0.04(+7.02%)
Oct 21, 2013 0.5800 0.6200 0.5700 0.5700 83,978 +0.01(+1.79%)
Oct 18, 2013 0.6000 0.6000 0.5600 0.5600 48,560 -0.03(-5.08%)
Oct 17, 2013 0.6100 0.6100 0.5700 0.5900 58,653 -0.02(-3.28%)
Oct 16, 2013 0.6100 0.6300 0.5800 0.6100 39,830 +0.00(+0.00%)
Oct 15, 2013 0.6100 0.6200 0.6100 0.6100 23,965 -0.01(-1.61%)
Oct 11, 2013 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Oct 10, 2013 0.6000 0.6200 0.6000 0.6100 60,200 -0.01(-1.61%)
Oct 09, 2013 0.6200 0.6200 0.6000 0.6200 30,050 +0.01(+1.64%)
Oct 08, 2013 0.6300 0.6300 0.6100 0.6100 31,805 -0.02(-3.17%)
Oct 07, 2013 0.6000 0.6300 0.6000 0.6300 72,495 +0.03(+5.00%)
Oct 04, 2013 0.6000 0.6300 0.5900 0.6000 95,751 -0.01(-1.64%)
Oct 03, 2013 0.6100 0.6100 0.5900 0.6100 24,100 +0.00(+0.00%)
Oct 02, 2013 0.6600 0.6600 0.6000 0.6100 58,562 -0.04(-6.15%)
Oct 01, 2013 0.6200 0.6500 0.6200 0.6500 80,817 +0.06(+10.17%)
Sep 30, 2013 0.6100 0.6200 0.5900 0.5900 142,350 -0.04(-6.35%)
Sep 27, 2013 0.6300 0.6300 0.6200 0.6300 7,206 +0.00(+0.00%)
Sep 26, 2013 0.5900 0.6400 0.5900 0.6300 44,240 +0.01(+1.61%)
Sep 25, 2013 0.6000 0.6200 0.5800 0.6200 104,200 +0.02(+3.33%)
Sep 24, 2013 0.6600 0.6600 0.5800 0.6000 113,807 -0.04(-6.25%)
Sep 23, 2013 0.6700 0.6700 0.6400 0.6400 56,496 -0.02(-3.03%)
Sep 20, 2013 0.6800 0.6900 0.6600 0.6600 33,870 -0.03(-4.35%)
Sep 19, 2013 0.6900 0.7100 0.6700 0.6900 68,971 +0.00(+0.00%)
Sep 18, 2013 0.6900 0.7000 0.6600 0.6900 69,528 +0.00(+0.00%)
Sep 17, 2013 0.7000 0.7300 0.6900 0.6900 48,864 -0.01(-1.43%)
Sep 16, 2013 0.7200 0.7400 0.7000 0.7000 110,516 -0.01(-1.41%)
Sep 13, 2013 0.6600 0.7100 0.6500 0.7100 114,825 +0.06(+9.23%)
Sep 12, 2013 0.6600 0.6700 0.6400 0.6500 67,205 -0.01(-1.52%)
Sep 11, 2013 0.6600 0.6600 0.6100 0.6600 125,000 +0.02(+3.13%)
Sep 10, 2013 0.7300 0.7300 0.6400 0.6400 574,115 -0.05(-7.25%)
Sep 09, 2013 0.7100 0.7300 0.6700 0.6900 401,433 -0.03(-4.17%)
Sep 06, 2013 0.7200 0.8100 0.7000 0.7200 1,353,835 +0.00(+0.00%)
Sep 05, 2013 0.8400 0.8400 0.7000 0.7200 1,215,721 -0.13(-15.29%)
Sep 04, 2013 0.9900 1.050 0.8500 0.8500 2,311,716 -0.10(-10.53%)
Sep 03, 2013 0.6800 1.160 0.6800 0.9500 7,738,941 +0.27(+39.71%)
Aug 30, 2013 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Aug 29, 2013 0.6900 0.7900 0.6900 0.7500 647,884 +0.08(+11.94%)
Aug 28, 2013 0.6600 0.6900 0.6600 0.6700 52,623 +0.00(+0.00%)
Aug 27, 2013 0.6600 0.7000 0.6600 0.6700 106,070 +0.00(+0.00%)
Aug 26, 2013 0.6500 0.6900 0.6500 0.6700 86,189 +0.02(+3.08%)
Aug 23, 2013 0.6300 0.6700 0.6200 0.6500 151,896 +0.03(+4.84%)
Aug 22, 2013 0.6100 0.6400 0.6100 0.6200 91,510 +0.00(+0.00%)
Aug 21, 2013 0.5600 0.6400 0.5600 0.6200 254,482 +0.08(+14.81%)
Aug 20, 2013 0.5800 0.5800 0.5300 0.5400 65,865 -0.02(-3.57%)
Aug 19, 2013 0.5300 0.5800 0.5100 0.5600 72,915 +0.01(+1.82%)
Aug 16, 2013 0.5600 0.5600 0.5300 0.5500 71,941 -0.01(-1.79%)
Aug 15, 2013 0.6000 0.6000 0.5300 0.5600 152,342 -0.02(-3.45%)
Aug 14, 2013 0.5600 0.6000 0.5600 0.5800 129,020 +0.01(+1.75%)
Aug 13, 2013 0.6100 0.6600 0.5600 0.5700 326,595 -0.06(-9.52%)
Aug 12, 2013 0.4900 0.6900 0.4900 0.6300 1,307,896 +0.22(+53.66%)
Aug 09, 2013 0.4900 0.4900 0.4100 0.4100 132,541 -0.07(-13.68%)
Aug 08, 2013 0.4300 0.4800 0.4300 0.4750 102,955 -0.02(-4.04%)
Aug 07, 2013 0.5300 0.5300 0.4850 0.4950 88,665 -0.04(-6.60%)
Aug 06, 2013 0.5200 0.5400 0.5200 0.5300 16,839 -0.03(-5.36%)
Aug 02, 2013 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.