Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.160 1.200 1.160 1.160 11,850 -0.04(-3.33%)
Oct 28, 2011 1.200 1.200 1.180 1.200 38,578 +0.03(+2.56%)
Oct 27, 2011 1.220 1.220 1.160 1.170 38,733 -0.03(-2.50%)
Oct 26, 2011 1.180 1.230 1.160 1.200 13,000 +0.00(+0.00%)
Oct 25, 2011 1.200 1.220 1.130 1.200 37,519 -0.03(-2.44%)
Oct 24, 2011 1.250 1.250 1.200 1.230 18,900 +0.01(+0.82%)
Oct 21, 2011 1.240 1.270 1.190 1.220 19,890 -0.01(-0.81%)
Oct 20, 2011 1.220 1.240 1.180 1.230 20,100 +0.07(+6.03%)
Oct 19, 2011 1.260 1.300 1.100 1.160 142,540 -0.09(-7.20%)
Oct 18, 2011 1.260 1.280 1.250 1.250 21,995 -0.03(-2.34%)
Oct 17, 2011 1.300 1.300 1.260 1.280 24,590 +0.00(+0.00%)
Oct 14, 2011 1.260 1.300 1.250 1.280 51,440 +0.02(+1.59%)
Oct 13, 2011 1.270 1.300 1.260 1.260 55,426 +0.02(+1.61%)
Oct 12, 2011 1.280 1.280 1.230 1.240 13,912 -0.02(-1.59%)
Oct 11, 2011 1.290 1.300 1.230 1.260 108,280 +0.11(+9.57%)
Oct 07, 2011 1.140 1.220 1.140 1.150 23,300 -0.05(-4.17%)
Oct 06, 2011 1.250 1.250 1.180 1.200 29,800 +0.01(+0.84%)
Oct 05, 2011 1.230 1.250 1.170 1.190 67,650 +0.03(+2.59%)
Oct 04, 2011 1.120 1.400 1.010 1.160 323,155 +0.02(+1.75%)
Oct 03, 2011 1.150 1.480 1.130 1.140 148,432 -0.01(-0.87%)
Sep 30, 2011 1.250 1.280 1.130 1.150 80,527 -0.10(-8.00%)
Sep 29, 2011 1.250 1.330 1.230 1.250 19,533 +0.00(+0.00%)
Sep 28, 2011 1.350 1.350 1.230 1.250 52,775 -0.13(-9.42%)
Sep 27, 2011 1.330 1.430 1.330 1.380 15,621 +0.07(+5.34%)
Sep 26, 2011 1.440 1.440 1.280 1.310 19,980 -0.08(-5.76%)
Sep 23, 2011 1.270 1.490 1.250 1.390 64,015 +0.12(+9.45%)
Sep 22, 2011 1.380 1.380 1.250 1.270 77,178 -0.14(-9.93%)
Sep 21, 2011 1.400 1.440 1.360 1.410 50,900 -0.03(-2.08%)
Sep 20, 2011 1.390 1.440 1.390 1.440 15,912 +0.05(+3.60%)
Sep 19, 2011 1.400 1.410 1.350 1.390 18,716 +0.09(+6.92%)
Sep 16, 2011 1.400 1.490 1.300 1.300 123,063 -0.10(-7.14%)
Sep 15, 2011 1.340 1.430 1.340 1.400 12,041 +0.05(+3.70%)
Sep 14, 2011 1.420 1.420 1.330 1.350 18,834 -0.07(-4.93%)
Sep 13, 2011 1.470 1.480 1.420 1.420 26,088 -0.05(-3.40%)
Sep 12, 2011 1.500 1.530 1.430 1.470 51,141 -0.09(-5.77%)
Sep 09, 2011 1.550 1.560 1.510 1.560 16,289 +0.01(+0.65%)
Sep 08, 2011 1.550 1.550 1.530 1.550 17,105 +0.02(+1.31%)
Sep 07, 2011 1.480 1.550 1.480 1.530 59,314 +0.00(+0.00%)
Sep 06, 2011 1.510 1.530 1.390 1.530 94,448 +0.06(+4.08%)
Sep 02, 2011 1.460 1.540 1.400 1.470 108,435 +0.00(+0.00%)
Sep 01, 2011 1.310 1.590 1.310 1.470 372,909 +0.11(+8.09%)
Aug 31, 2011 1.400 1.410 1.310 1.360 85,334 -0.01(-0.73%)
Aug 30, 2011 1.310 1.400 1.290 1.370 85,709 +0.04(+3.01%)
Aug 29, 2011 1.320 1.330 1.300 1.330 29,780 +0.01(+0.76%)
Aug 26, 2011 1.300 1.330 1.300 1.320 46,507 +0.00(+0.00%)
Aug 25, 2011 1.320 1.340 1.310 1.320 20,750 +0.02(+1.54%)
Aug 24, 2011 1.260 1.300 1.250 1.300 41,898 +0.05(+4.00%)
Aug 23, 2011 1.240 1.310 1.240 1.250 32,000 +0.01(+0.81%)
Aug 22, 2011 1.260 1.270 1.200 1.240 30,651 -0.02(-1.59%)
Aug 19, 2011 1.230 1.290 1.210 1.260 19,900 +0.03(+2.44%)
Aug 18, 2011 1.240 1.260 1.170 1.230 20,355 -0.06(-4.65%)
Aug 17, 2011 1.310 1.340 1.190 1.290 68,070 -0.02(-1.53%)
Aug 16, 2011 1.410 1.410 1.310 1.310 25,335 -0.10(-7.09%)
Aug 15, 2011 1.430 1.430 1.400 1.410 58,946 +0.04(+2.92%)
Aug 12, 2011 1.370 1.420 1.350 1.370 103,425 +0.03(+2.24%)
Aug 11, 2011 1.150 1.370 1.140 1.340 193,048 +0.22(+19.64%)
Aug 10, 2011 1.150 1.170 1.090 1.120 91,612 +0.00(+0.00%)
Aug 09, 2011 1.080 1.170 1.070 1.120 142,641 +0.04(+3.70%)
Aug 08, 2011 1.020 1.230 1.020 1.080 368,874 -0.22(-16.92%)
Aug 05, 2011 1.350 1.380 1.230 1.300 137,366 -0.06(-4.41%)
Aug 04, 2011 1.380 1.420 1.350 1.360 110,400 -0.04(-2.86%)
Aug 03, 2011 1.450 1.450 1.300 1.400 92,178 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.