Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.740 3.200 2.600 2.900 138,974 +0.25(+9.43%)
Oct 30, 2008 2.400 2.730 2.400 2.650 176,323 +0.35(+15.22%)
Oct 29, 2008 2.390 2.500 2.240 2.300 230,881 +0.09(+4.07%)
Oct 28, 2008 2.290 2.520 2.210 2.210 74,326 +0.04(+1.84%)
Oct 27, 2008 2.290 2.300 2.150 2.170 38,875 -0.12(-5.24%)
Oct 24, 2008 2.010 2.350 1.850 2.290 296,069 +0.16(+7.51%)
Oct 23, 2008 2.470 2.470 2.050 2.130 272,633 -0.27(-11.25%)
Oct 22, 2008 2.410 2.500 2.260 2.400 106,015 -0.12(-4.76%)
Oct 21, 2008 2.720 2.750 2.420 2.520 160,420 -0.03(-1.18%)
Oct 20, 2008 2.730 3.140 2.450 2.550 198,526 -0.08(-3.04%)
Oct 17, 2008 2.580 2.720 2.400 2.630 220,065 +0.33(+14.35%)
Oct 16, 2008 2.570 2.570 2.120 2.300 232,341 -0.08(-3.36%)
Oct 15, 2008 3.480 3.490 2.220 2.380 581,060 -1.11(-31.81%)
Oct 14, 2008 3.500 3.850 3.200 3.490 203,685 +0.29(+9.06%)
Oct 10, 2008 3.220 3.600 2.910 3.200 420,602 -0.02(-0.62%)
Oct 09, 2008 3.370 3.850 3.220 3.220 465,726 +0.37(+12.98%)
Oct 08, 2008 2.910 2.920 2.080 2.850 755,988 -0.02(-0.70%)
Oct 07, 2008 4.550 4.950 2.030 2.870 1,248,611 -1.83(-38.94%)
Oct 06, 2008 6.050 6.100 4.510 4.700 123,312 -1.99(-29.75%)
Oct 03, 2008 6.900 6.990 6.420 6.690 43,561 -0.02(-0.30%)
Oct 02, 2008 7.060 7.190 6.640 6.710 63,491 -0.36(-5.09%)
Oct 01, 2008 7.300 7.300 7.030 7.070 30,862 -0.18(-2.48%)
Sep 30, 2008 7.540 7.540 7.040 7.250 17,650 -0.45(-5.84%)
Sep 29, 2008 7.880 7.880 7.000 7.700 62,984 -0.23(-2.90%)
Sep 26, 2008 8.010 8.350 7.810 7.930 22,411 -0.31(-3.76%)
Sep 25, 2008 8.500 8.500 8.000 8.240 27,200 -0.26(-3.06%)
Sep 24, 2008 8.840 8.840 8.140 8.500 19,949 -0.20(-2.30%)
Sep 23, 2008 8.250 8.860 8.070 8.700 33,333 +0.41(+4.95%)
Sep 22, 2008 8.910 9.450 8.010 8.290 70,037 -0.61(-6.85%)
Sep 19, 2008 7.200 9.460 7.020 8.900 86,942 +1.90(+27.14%)
Sep 18, 2008 7.120 7.420 7.000 7.000 32,070 +0.00(+0.00%)
Sep 17, 2008 6.920 7.040 6.910 7.000 24,013 +0.09(+1.30%)
Sep 16, 2008 7.150 7.200 6.850 6.910 33,335 -0.44(-5.99%)
Sep 15, 2008 7.490 7.490 7.260 7.350 20,071 -0.35(-4.55%)
Sep 12, 2008 7.110 7.700 7.010 7.700 27,033 +0.46(+6.35%)
Sep 11, 2008 7.280 7.400 7.010 7.240 24,785 -0.39(-5.11%)
Sep 10, 2008 7.020 7.790 7.020 7.630 13,993 +0.36(+4.95%)
Sep 09, 2008 8.300 8.300 7.070 7.270 38,728 -1.03(-12.41%)
Sep 08, 2008 8.030 8.300 7.670 8.300 33,032 +0.21(+2.60%)
Sep 05, 2008 8.440 8.440 7.750 8.090 16,490 -0.16(-1.94%)
Sep 04, 2008 8.310 8.500 7.640 8.250 51,552 -0.11(-1.32%)
Sep 03, 2008 8.900 9.200 8.200 8.360 55,100 -0.20(-2.34%)
Sep 02, 2008 9.240 9.250 8.360 8.560 50,274 -0.31(-3.49%)
Aug 29, 2008 7.800 9.480 7.800 8.870 122,027 +1.17(+15.19%)
Aug 28, 2008 7.420 7.700 7.140 7.700 37,138 +0.20(+2.67%)
Aug 27, 2008 7.050 7.600 6.910 7.500 55,460 +0.45(+6.38%)
Aug 26, 2008 7.230 7.280 6.860 7.050 42,287 -0.24(-3.29%)
Aug 25, 2008 7.290 7.650 7.190 7.290 43,428 -0.16(-2.15%)
Aug 22, 2008 7.500 7.690 6.870 7.450 46,415 -0.13(-1.72%)
Aug 21, 2008 7.390 7.580 6.710 7.580 82,807 +0.18(+2.43%)
Aug 20, 2008 7.700 7.700 7.060 7.400 26,215 -0.10(-1.33%)
Aug 19, 2008 7.520 7.750 7.160 7.500 46,512 +0.00(+0.00%)
Aug 18, 2008 7.880 8.000 7.500 7.500 62,294 -0.38(-4.82%)
Aug 15, 2008 8.100 8.100 7.600 7.880 46,805 -0.12(-1.50%)
Aug 14, 2008 8.180 8.280 7.970 8.000 45,243 -0.24(-2.91%)
Aug 13, 2008 8.250 8.280 8.030 8.240 31,483 +0.06(+0.73%)
Aug 12, 2008 8.700 8.740 8.020 8.180 34,248 -0.42(-4.88%)
Aug 11, 2008 8.470 8.850 8.380 8.600 99,050 +0.21(+2.50%)
Aug 08, 2008 7.900 8.400 7.890 8.390 48,856 +0.44(+5.53%)
Aug 07, 2008 8.100 8.150 7.800 7.950 22,222 -0.02(-0.25%)
Aug 06, 2008 7.850 8.030 7.700 7.970 33,870 +0.07(+0.89%)
Aug 05, 2008 8.200 8.300 7.840 7.900 31,469 -0.48(-5.73%)
Aug 04, 2008 8.100 8.460 7.800 8.380 39,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.