Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.150 2.190 2.060 2.180 39,770 +0.01(+0.46%)
Oct 29, 2020 2.170 2.170 2.120 2.170 29,130 +0.02(+0.93%)
Oct 28, 2020 2.160 2.170 2.120 2.150 13,200 -0.02(-0.92%)
Oct 27, 2020 2.180 2.180 2.100 2.170 63,100 +0.01(+0.46%)
Oct 26, 2020 2.220 2.220 2.130 2.160 49,000 -0.07(-3.14%)
Oct 23, 2020 2.290 2.290 2.170 2.230 43,569 -0.05(-2.19%)
Oct 22, 2020 2.280 2.320 2.170 2.280 200,912 -0.02(-0.87%)
Oct 21, 2020 2.230 2.320 2.230 2.300 218,156 +0.00(+0.00%)
Oct 20, 2020 2.170 2.300 2.100 2.300 193,570 +0.17(+7.98%)
Oct 19, 2020 2.160 2.180 2.080 2.130 121,660 -0.06(-2.74%)
Oct 16, 2020 2.170 2.190 2.130 2.190 42,199 +0.02(+0.92%)
Oct 15, 2020 2.180 2.210 2.110 2.170 60,079 -0.02(-0.91%)
Oct 14, 2020 2.250 2.250 2.180 2.190 30,035 -0.06(-2.67%)
Oct 13, 2020 2.300 2.350 2.250 2.250 28,179 -0.03(-1.32%)
Oct 09, 2020 2.280 2.280 2.280 0 +0.13(+6.05%)
Oct 08, 2020 2.230 2.230 2.100 2.150 68,270 -0.03(-1.38%)
Oct 07, 2020 2.180 2.200 2.150 2.180 150,015 +0.00(+0.00%)
Oct 06, 2020 2.210 2.240 2.130 2.180 52,525 -0.02(-0.91%)
Oct 05, 2020 2.100 2.220 2.090 2.200 26,731 +0.06(+2.80%)
Oct 02, 2020 2.040 2.140 1.840 2.140 190,900 +0.07(+3.38%)
Oct 01, 2020 2.040 2.090 2.010 2.070 292,600 -0.01(-0.48%)
Sep 30, 2020 2.060 2.130 2.000 2.080 22,804 +0.00(+0.00%)
Sep 29, 2020 2.060 2.110 2.040 2.080 128,100 +0.02(+0.97%)
Sep 28, 2020 2.030 2.060 2.020 2.060 70,366 +0.04(+1.98%)
Sep 25, 2020 1.990 2.030 1.980 2.020 17,425 +0.03(+1.51%)
Sep 24, 2020 2.010 2.040 1.900 1.990 65,419 +0.00(+0.00%)
Sep 23, 2020 2.030 2.030 1.990 1.990 93,100 -0.04(-1.97%)
Sep 22, 2020 1.990 2.030 1.990 2.030 20,334 +0.02(+1.00%)
Sep 21, 2020 2.010 2.030 1.950 2.010 54,800 -0.03(-1.47%)
Sep 18, 2020 1.990 2.040 1.950 2.040 323,554 +0.05(+2.51%)
Sep 17, 2020 1.970 2.010 1.940 1.990 20,800 +0.02(+1.02%)
Sep 16, 2020 2.030 2.040 1.970 1.970 162,803 -0.03(-1.50%)
Sep 15, 2020 1.980 2.010 1.910 2.000 140,500 +0.01(+0.50%)
Sep 14, 2020 1.940 2.000 1.890 1.990 19,300 +0.04(+2.05%)
Sep 11, 2020 2.010 2.020 1.910 1.950 21,270 -0.04(-2.01%)
Sep 10, 2020 2.000 2.010 1.960 1.990 224,400 +0.01(+0.51%)
Sep 09, 2020 1.950 2.100 1.950 1.980 45,932 +0.05(+2.59%)
Sep 08, 2020 2.010 2.010 1.890 1.930 15,582 -0.09(-4.46%)
Sep 04, 2020 2.020 2.020 2.020 0 +0.08(+4.12%)
Sep 03, 2020 1.950 1.980 1.940 1.940 50,801 -0.06(-3.00%)
Sep 02, 2020 2.110 2.120 1.980 2.000 507,503 -0.10(-4.76%)
Sep 01, 2020 2.000 2.130 2.000 2.100 1,506,047 +0.07(+3.45%)
Aug 31, 2020 2.070 2.080 2.010 2.030 69,917 -0.03(-1.46%)
Aug 28, 2020 2.100 2.110 2.050 2.060 26,100 -0.02(-0.96%)
Aug 27, 2020 2.130 2.130 2.050 2.080 45,244 -0.01(-0.48%)
Aug 26, 2020 2.050 2.090 2.040 2.090 632,020 +0.05(+2.45%)
Aug 25, 2020 1.960 2.100 1.960 2.040 306,754 +0.10(+5.15%)
Aug 24, 2020 1.930 2.000 1.930 1.940 1,722,791 +0.06(+3.19%)
Aug 21, 2020 1.930 2.020 1.860 1.880 113,481 -0.06(-3.09%)
Aug 20, 2020 1.990 1.990 1.910 1.940 409,379 -0.03(-1.52%)
Aug 19, 2020 1.910 2.020 1.910 1.970 382,043 +0.08(+4.23%)
Aug 18, 2020 1.800 1.900 1.790 1.890 642,371 +0.09(+5.00%)
Aug 17, 2020 1.830 1.890 1.750 1.800 32,561 +0.00(+0.00%)
Aug 14, 2020 1.670 1.860 1.670 1.800 310,433 +0.14(+8.43%)
Aug 13, 2020 1.650 1.690 1.620 1.660 259,059 +0.02(+1.22%)
Aug 12, 2020 1.600 1.670 1.600 1.640 46,434 +0.05(+3.14%)
Aug 11, 2020 1.600 1.690 1.590 1.590 214,862 +0.00(+0.00%)
Aug 10, 2020 1.580 1.650 1.580 1.590 154,855 +0.02(+1.27%)
Aug 07, 2020 1.540 1.580 1.540 1.570 56,800 +0.02(+1.29%)
Aug 06, 2020 1.580 1.580 1.500 1.550 19,114 +0.00(+0.00%)
Aug 05, 2020 1.570 1.570 1.510 1.550 455,519 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.