Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.320 3.400 3.280 3.400 20,790 +0.12(+3.66%)
Oct 30, 2017 3.280 3.330 3.150 3.280 42,870 -0.03(-0.91%)
Oct 27, 2017 3.250 3.350 3.250 3.310 30,007 +0.01(+0.30%)
Oct 26, 2017 3.320 3.320 3.150 3.300 9,300 +0.00(+0.00%)
Oct 25, 2017 3.260 3.450 3.140 3.300 31,634 -0.15(-4.35%)
Oct 24, 2017 3.500 3.500 3.420 3.450 15,100 +0.07(+2.07%)
Oct 23, 2017 3.350 3.410 3.350 3.380 6,600 +0.03(+0.90%)
Oct 20, 2017 3.350 3.350 3.300 3.350 8,800 -0.05(-1.47%)
Oct 19, 2017 3.370 3.410 3.350 3.400 7,300 +0.06(+1.80%)
Oct 18, 2017 3.300 3.470 3.270 3.340 5,700 -0.02(-0.60%)
Oct 17, 2017 3.200 3.360 3.200 3.360 5,300 +0.16(+5.00%)
Oct 16, 2017 3.200 3.200 3.190 3.200 4,273 -0.04(-1.23%)
Oct 13, 2017 3.280 3.300 3.210 3.240 36,500 -0.06(-1.82%)
Oct 12, 2017 3.210 3.320 3.210 3.300 22,015 +0.01(+0.30%)
Oct 11, 2017 3.260 3.370 3.260 3.290 40,260 -0.01(-0.30%)
Oct 10, 2017 3.400 3.410 3.300 3.300 40,303 -0.05(-1.49%)
Oct 06, 2017 3.500 3.500 3.350 3.350 17,500 -0.18(-5.10%)
Oct 05, 2017 3.500 3.530 3.500 3.530 3,100 +0.03(+0.86%)
Oct 04, 2017 3.500 3.550 3.500 3.500 13,700 -0.03(-0.85%)
Oct 03, 2017 3.500 3.560 3.500 3.530 61,440 +0.01(+0.28%)
Oct 02, 2017 3.560 3.600 3.500 3.520 7,705 -0.02(-0.56%)
Sep 29, 2017 3.610 3.610 3.490 3.540 66,553 -0.16(-4.32%)
Sep 28, 2017 3.500 3.700 3.500 3.700 11,190 +0.15(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.