Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.340 1.430 1.250 1.400 27,253 +0.05(+3.70%)
Oct 30, 2023 1.470 1.490 1.200 1.350 43,800 -0.22(-14.01%)
Oct 27, 2023 1.620 1.800 1.380 1.570 93,112 +0.03(+1.95%)
Oct 26, 2023 2.200 2.200 1.370 1.540 104,532 -0.90(-36.89%)
Oct 25, 2023 2.230 2.690 2.100 2.440 58,890 +0.13(+5.63%)
Oct 24, 2023 3.210 3.210 2.200 2.310 131,167 -0.90(-28.04%)
Oct 23, 2023 2.730 3.300 2.570 3.210 233,022 +0.58(+22.05%)
Oct 20, 2023 1.760 2.670 1.760 2.630 193,761 +0.90(+52.02%)
Oct 19, 2023 2.010 2.180 1.670 1.730 117,793 -0.16(-8.47%)
Oct 18, 2023 1.300 2.150 1.300 1.890 214,026 +0.59(+45.38%)
Oct 17, 2023 1.200 1.310 1.180 1.300 15,510 +0.14(+12.07%)
Oct 16, 2023 1.190 1.350 1.140 1.160 22,756 +0.00(+0.00%)
Oct 13, 2023 0.9000 1.250 0.9000 1.160 76,903 +0.28(+31.82%)
Oct 11, 2023 0.8800 424 -0.01(-1.12%)
Oct 10, 2023 0.8800 0.9000 0.8800 0.8900 7,165 +0.03(+3.49%)
Oct 06, 2023 0.8600 0 +0.01(+1.18%)
Oct 04, 2023 0.8500 0 +0.01(+1.19%)
Oct 03, 2023 0.8300 0.8400 0.8300 0.8400 1,500 +0.02(+2.44%)
Oct 02, 2023 0.8500 0.9000 0.8200 0.8200 11,076 -0.02(-2.38%)
Sep 29, 2023 0.8700 0.8700 0.8300 0.8400 6,000 -0.01(-1.18%)
Sep 28, 2023 0.8500 0.8500 0.8500 0.8500 5,490 +0.00(+0.00%)
Sep 27, 2023 0.8700 0.8700 0.8300 0.8500 5,818 -0.04(-4.49%)
Sep 26, 2023 0.9100 0.9300 0.8900 0.8900 13,510 -0.03(-3.26%)
Sep 25, 2023 0.9200 0.9200 0.9200 0.9200 6,911 +0.04(+4.55%)
Sep 22, 2023 0.8800 0.8800 0.8700 0.8800 7,878 +0.00(+0.00%)
Sep 21, 2023 0.9000 0.9000 0.8800 0.8800 8,820 -0.01(-1.12%)
Sep 20, 2023 0.9200 0.9200 0.8900 0.8900 3,469 -0.02(-2.20%)
Sep 19, 2023 0.9100 0.9200 0.8800 0.9100 7,500 +0.04(+4.60%)
Sep 18, 2023 0.8500 0.8700 0.8400 0.8700 12,095 +0.00(+0.00%)
Sep 15, 2023 0.9600 0.9600 0.8200 0.8700 35,956 -0.05(-5.43%)
Sep 14, 2023 0.9300 0.9300 0.9200 0.9200 3,135 +0.00(+0.00%)
Sep 13, 2023 0.9600 0.9600 0.9200 0.9200 5,589 -0.02(-2.13%)
Sep 12, 2023 0.9200 0.9600 0.8900 0.9400 23,873 +0.03(+3.30%)
Sep 11, 2023 0.9000 0.9100 0.9000 0.9100 8,274 +0.00(+0.00%)
Sep 08, 2023 0.9900 1.000 0.9000 0.9100 21,134 -0.09(-9.00%)
Sep 07, 2023 1.080 1.090 0.9900 1.000 7,062 -0.08(-7.41%)
Sep 06, 2023 1.100 1.130 1.060 1.080 5,468 -0.02(-1.82%)
Sep 05, 2023 1.110 1.110 1.080 1.100 7,204 -0.02(-1.79%)
Sep 01, 2023 1.120 0 +0.03(+2.75%)
Aug 31, 2023 1.120 1.150 1.090 1.090 29,017 -0.03(-2.68%)
Aug 30, 2023 1.190 1.210 1.120 1.120 21,106 -0.04(-3.45%)
Aug 29, 2023 1.330 1.330 1.130 1.160 93,416 -0.13(-10.08%)
Aug 28, 2023 1.270 1.400 1.260 1.290 9,547 +0.04(+3.20%)
Aug 25, 2023 1.260 1.280 1.230 1.250 12,917 +0.00(+0.00%)
Aug 24, 2023 1.350 1.350 1.180 1.250 29,382 -0.08(-6.02%)
Aug 23, 2023 1.210 1.540 1.210 1.330 66,088 +0.14(+11.76%)
Aug 22, 2023 1.180 1.200 1.170 1.190 2,406 +0.02(+1.71%)
Aug 21, 2023 1.190 1.190 1.150 1.170 1,124 -0.02(-1.68%)
Aug 18, 2023 1.140 1.190 1.130 1.190 13,500 +0.06(+5.31%)
Aug 17, 2023 1.110 1.130 1.110 1.130 1,316 +0.03(+2.73%)
Aug 16, 2023 1.180 1.200 1.100 1.100 9,498 -0.11(-9.09%)
Aug 15, 2023 1.250 1.250 1.190 1.210 3,202 -0.05(-3.97%)
Aug 14, 2023 1.290 1.290 1.220 1.260 2,974 -0.04(-3.08%)
Aug 11, 2023 1.270 1.310 1.270 1.300 702 +0.03(+2.36%)
Aug 10, 2023 1.330 1.330 1.220 1.270 7,560 -0.07(-5.22%)
Aug 09, 2023 1.520 1.520 1.340 1.340 7,343 -0.16(-10.67%)
Aug 08, 2023 1.540 1.540 1.470 1.500 5,461 -0.04(-2.60%)
Aug 04, 2023 1.540 0 -0.06(-3.75%)
Aug 03, 2023 1.690 1.690 1.500 1.600 6,309 -0.04(-2.44%)
Aug 02, 2023 1.680 1.690 1.610 1.640 3,138 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.