Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3600 0.3600 0.3100 0.3550 163,201 -0.10(-21.11%)
Oct 29, 2015 0.4100 0.4500 0.4100 0.4500 10,100 +0.03(+7.14%)
Oct 28, 2015 0.4300 0.4450 0.4050 0.4200 10,100 +0.01(+2.44%)
Oct 27, 2015 0.4350 0.4350 0.4100 0.4100 7,000 -0.04(-7.87%)
Oct 26, 2015 0.4650 0.4700 0.4450 0.4450 9,106 -0.01(-1.11%)
Oct 23, 2015 0.4700 0.4700 0.4500 0.4500 3,390 +0.00(+0.00%)
Oct 22, 2015 0.4500 0.4500 0.4500 0.4500 1,002 +0.02(+3.45%)
Oct 21, 2015 0.4350 0.4400 0.4250 0.4350 9,750 -0.02(-3.33%)
Oct 20, 2015 0.4600 0.4600 0.4500 0.4500 6,480 +0.02(+4.65%)
Oct 16, 2015 0.4300 0.4300 0.4300 150 +0.03(+8.86%)
Oct 15, 2015 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Oct 14, 2015 0.3950 0.3950 0.3700 0.3950 5,195 +0.01(+2.60%)
Oct 13, 2015 0.4000 0.4000 0.3850 0.3850 3,000 -0.02(-3.75%)
Oct 09, 2015 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Oct 07, 2015 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Oct 06, 2015 0.3700 0.4000 0.3600 0.4000 11,500 +0.02(+5.26%)
Oct 05, 2015 0.3800 0.3800 0.3800 0.3800 3,730 -0.01(-1.30%)
Oct 02, 2015 0.3750 0.3850 0.3750 0.3850 1,395 +0.05(+14.93%)
Sep 30, 2015 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Sep 29, 2015 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Sep 28, 2015 0.4000 0.4000 0.3550 0.3600 10,550 -0.02(-5.26%)
Sep 25, 2015 0.3800 0.3800 0.3800 0.3800 681 +0.00(+0.00%)
Sep 24, 2015 0.3500 0.3800 0.3500 0.3800 1,000 -0.03(-7.32%)
Sep 21, 2015 0.4100 0.4100 0.4100 450 +0.01(+2.50%)
Sep 18, 2015 0.3950 0.4000 0.3950 0.4000 1,000 -0.01(-3.61%)
Sep 17, 2015 0.4150 0.4150 0.4150 0.4150 1,945 +0.01(+3.75%)
Sep 16, 2015 0.3400 0.4250 0.3400 0.4000 21,100 +0.01(+2.56%)
Sep 15, 2015 0.3900 0.3900 0.3850 0.3900 6,725 +0.00(+0.00%)
Sep 14, 2015 0.3900 0.4000 0.3900 0.3900 11,383 +0.00(+0.00%)
Sep 11, 2015 0.3900 0.4000 0.3900 0.3900 17,422 -0.01(-1.27%)
Sep 10, 2015 0.3900 0.3950 0.3900 0.3950 1,050 -0.01(-1.25%)
Sep 08, 2015 0.4000 0.4000 0.4000 275 +0.00(+0.00%)
Sep 04, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 02, 2015 0.3950 0.3950 0.3950 300 -0.02(-4.82%)
Sep 01, 2015 0.4200 0.4200 0.4050 0.4150 7,250 +0.01(+3.75%)
Aug 31, 2015 0.4200 0.4200 0.4000 0.4000 7,469 -0.07(-13.98%)
Aug 28, 2015 0.4500 0.4650 0.4500 0.4650 2,000 +0.08(+19.23%)
Aug 27, 2015 0.4000 0.4000 0.3900 0.3900 2,430 -0.01(-1.27%)
Aug 26, 2015 0.3950 0.3950 0.3950 0.3950 3,650 -0.01(-3.66%)
Aug 25, 2015 0.4450 0.4450 0.4100 0.4100 8,127 -0.03(-6.82%)
Aug 24, 2015 0.4150 0.4400 0.4150 0.4400 6,219 +0.00(+0.00%)
Aug 21, 2015 0.4550 0.4650 0.4400 0.4400 13,900 -0.02(-3.30%)
Aug 20, 2015 0.4600 0.4650 0.4500 0.4550 7,216 -0.01(-2.15%)
Aug 19, 2015 0.4600 0.4650 0.4600 0.4650 4,650 +0.06(+13.41%)
Aug 18, 2015 0.4550 0.5100 0.4100 0.4100 15,290 -0.02(-4.65%)
Aug 17, 2015 0.4450 0.4700 0.4100 0.4300 17,590 +0.00(+0.00%)
Aug 14, 2015 0.4200 0.4300 0.4200 0.4300 3,500 +0.03(+7.50%)
Aug 13, 2015 0.3950 0.4000 0.3950 0.4000 6,416 +0.01(+2.56%)
Aug 12, 2015 0.3900 0.3900 0.3900 0.3900 1,550 +0.03(+8.33%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Aug 07, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 05, 2015 0.3600 0.3600 0.3600 25 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.