Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.448 9.544 9.348 9.364 35,279,124 -0.12(-1.25%)
Oct 28, 2004 9.357 9.520 9.356 9.483 43,392,552 +0.02(+0.20%)
Oct 27, 2004 9.161 9.524 9.140 9.464 64,474,220 +0.33(+3.59%)
Oct 26, 2004 9.213 9.246 9.052 9.136 52,633,016 -0.06(-0.69%)
Oct 25, 2004 9.203 9.294 9.092 9.199 65,436,532 +0.00(+0.00%)
Oct 22, 2004 9.776 9.795 9.189 9.199 91,427,232 -0.35(-3.70%)
Oct 21, 2004 9.351 9.609 9.214 9.552 163,477,952 +0.79(+9.01%)
Oct 20, 2004 8.817 8.881 8.675 8.763 78,427,712 -0.10(-1.18%)
Oct 19, 2004 9.124 9.128 8.839 8.867 49,238,348 -0.22(-2.39%)
Oct 18, 2004 8.942 9.092 8.864 9.084 43,289,856 +0.09(+1.01%)
Oct 15, 2004 9.217 9.219 8.959 8.993 50,704,228 -0.16(-1.79%)
Oct 14, 2004 9.057 9.211 9.049 9.157 44,245,388 +0.09(+0.96%)
Oct 13, 2004 9.123 9.184 9.005 9.070 54,600,384 +0.10(+1.14%)
Oct 12, 2004 8.919 9.006 8.825 8.967 43,258,056 -0.02(-0.26%)
Oct 11, 2004 8.902 9.010 8.878 8.990 26,094,438 +0.11(+1.23%)
Oct 08, 2004 9.069 9.083 8.824 8.881 44,809,952 -0.23(-2.53%)
Oct 07, 2004 9.258 9.272 9.100 9.111 51,268,268 -0.15(-1.67%)
Oct 06, 2004 9.070 9.283 9.045 9.265 63,100,608 +0.26(+2.91%)
Oct 05, 2004 8.962 9.031 8.911 9.004 31,527,368 +0.02(+0.23%)
Oct 04, 2004 8.884 9.063 8.867 8.982 53,077,160 +0.12(+1.31%)
Oct 01, 2004 8.882 8.918 8.733 8.866 69,791,944 +0.05(+0.54%)
Sep 30, 2004 8.839 8.886 8.702 8.818 51,955,856 -0.02(-0.24%)
Sep 29, 2004 8.669 8.872 8.643 8.840 57,468,544 +0.18(+2.13%)
Sep 28, 2004 8.536 8.703 8.426 8.655 63,402,960 +0.14(+1.70%)
Sep 27, 2004 8.503 8.626 8.494 8.511 39,858,696 -0.05(-0.55%)
Sep 24, 2004 8.649 8.688 8.527 8.558 39,041,828 -0.08(-0.98%)
Sep 23, 2004 8.533 8.671 8.503 8.642 46,875,840 +0.13(+1.49%)
Sep 22, 2004 8.640 8.683 8.493 8.515 49,537,048 -0.18(-2.06%)
Sep 21, 2004 8.778 8.778 8.637 8.695 51,841,692 -0.07(-0.81%)
Sep 20, 2004 8.852 8.966 8.744 8.766 54,995,524 -0.16(-1.84%)
Sep 17, 2004 8.808 8.934 8.714 8.930 69,218,520 +0.07(+0.83%)
Sep 16, 2004 9.033 9.197 8.848 8.856 77,297,544 -0.16(-1.83%)
Sep 15, 2004 9.021 9.093 8.934 9.021 55,308,820 -0.03(-0.38%)
Sep 14, 2004 8.846 9.055 8.796 9.055 86,104,296 +0.22(+2.51%)
Sep 13, 2004 8.663 8.843 8.652 8.834 66,848,196 +0.19(+2.25%)
Sep 10, 2004 8.405 8.642 8.359 8.639 46,575,056 +0.21(+2.46%)
Sep 09, 2004 8.558 8.565 8.321 8.432 51,533,084 -0.11(-1.34%)
Sep 08, 2004 8.532 8.628 8.509 8.546 47,547,788 +0.00(+0.00%)
Sep 07, 2004 8.591 8.676 8.467 8.546 52,949,964 -0.03(-0.31%)
Sep 03, 2004 8.551 8.672 8.528 8.573 40,534,816 -0.02(-0.19%)
Sep 02, 2004 8.400 8.620 8.400 8.589 54,760,940 +0.18(+2.19%)
Sep 01, 2004 8.286 8.417 8.233 8.405 51,548,724 +0.10(+1.26%)
Aug 31, 2004 8.178 8.303 8.172 8.300 37,441,452 +0.10(+1.20%)
Aug 30, 2004 8.189 8.282 8.158 8.202 30,097,458 -0.04(-0.47%)
Aug 27, 2004 8.287 8.332 8.206 8.240 33,292,992 -0.05(-0.58%)
Aug 26, 2004 8.195 8.295 8.166 8.288 48,950,592 +0.07(+0.88%)
Aug 25, 2004 8.037 8.249 7.954 8.216 52,631,452 +0.17(+2.13%)
Aug 24, 2004 7.947 8.045 7.914 8.044 52,001,208 +0.15(+1.85%)
Aug 23, 2004 7.846 7.962 7.829 7.899 42,927,036 +0.09(+1.20%)
Aug 20, 2004 7.615 7.857 7.592 7.805 48,664,404 +0.16(+2.12%)
Aug 19, 2004 7.647 7.744 7.550 7.643 47,875,164 -0.02(-0.29%)
Aug 18, 2004 7.548 7.673 7.512 7.665 49,554,252 +0.03(+0.43%)
Aug 17, 2004 7.573 7.667 7.552 7.632 45,469,388 +0.08(+1.08%)
Aug 16, 2004 7.444 7.605 7.439 7.550 37,723,476 +0.13(+1.76%)
Aug 13, 2004 7.469 7.473 7.306 7.420 43,629,740 -0.01(-0.19%)
Aug 12, 2004 7.276 7.498 7.268 7.434 65,249,908 +0.11(+1.48%)
Aug 11, 2004 7.166 7.363 7.122 7.326 56,359,752 +0.06(+0.84%)
Aug 10, 2004 7.038 7.271 7.037 7.265 53,241,368 +0.27(+3.80%)
Aug 09, 2004 7.100 7.155 6.985 6.999 37,717,220 -0.08(-1.07%)
Aug 06, 2004 7.000 7.251 6.961 7.075 73,415,464 -0.00(-0.04%)
Aug 05, 2004 7.320 7.326 7.069 7.078 54,602,468 -0.19(-2.65%)
Aug 04, 2004 7.333 7.465 7.230 7.270 59,230,520 -0.12(-1.66%)
Aug 03, 2004 7.549 7.636 7.351 7.393 35,833,260 -0.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.