Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.020 1.020 0.8800 0.8851 2,821,786 -0.00(-0.44%)
Oct 30, 2017 0.8600 0.9000 0.8543 0.8890 248,563 +0.02(+2.18%)
Oct 27, 2017 0.8500 0.8880 0.8401 0.8700 316,715 +0.02(+2.35%)
Oct 26, 2017 0.8450 0.8667 0.8400 0.8500 208,787 -0.01(-0.82%)
Oct 25, 2017 0.9000 0.9193 0.8351 0.8570 384,405 -0.02(-1.91%)
Oct 24, 2017 0.8318 0.9500 0.8300 0.8737 1,558,692 +0.03(+4.02%)
Oct 23, 2017 0.8700 0.8700 0.8250 0.8399 627,127 -0.02(-2.78%)
Oct 20, 2017 0.8889 0.8940 0.8500 0.8639 369,232 -0.02(-1.82%)
Oct 19, 2017 0.8850 0.8994 0.8600 0.8799 238,079 -0.01(-0.58%)
Oct 18, 2017 0.9100 0.9300 0.8800 0.8850 557,753 -0.05(-4.84%)
Oct 17, 2017 0.8820 0.9890 0.8800 0.9300 1,205,285 +0.03(+3.33%)
Oct 16, 2017 0.8800 0.9200 0.8780 0.9000 289,485 +0.02(+2.74%)
Oct 13, 2017 0.9300 0.9300 0.8600 0.8760 763,522 -0.05(-5.09%)
Oct 12, 2017 0.9900 0.9900 0.9100 0.9230 602,842 -0.04(-3.85%)
Oct 11, 2017 1.020 1.021 0.9500 0.9600 1,102,042 -0.04(-3.52%)
Oct 10, 2017 0.9400 1.040 0.9250 0.9950 4,010,571 +0.07(+7.01%)
Oct 09, 2017 0.8800 0.9352 0.8600 0.9298 675,578 +0.05(+5.18%)
Oct 06, 2017 0.9000 0.9285 0.8610 0.8840 489,332 +0.00(+0.45%)
Oct 05, 2017 0.9000 0.9200 0.8227 0.8800 912,810 -0.01(-1.39%)
Oct 04, 2017 0.8900 0.9000 0.8329 0.8924 750,191 -0.01(-0.84%)
Oct 03, 2017 0.9500 0.9700 0.8711 0.9000 2,535,947 +0.04(+4.65%)
Oct 02, 2017 0.8458 0.8820 0.8300 0.8600 356,740 +0.02(+2.38%)
Sep 29, 2017 0.8400 0.8998 0.8300 0.8400 602,580 -0.01(-0.59%)
Sep 28, 2017 0.8820 0.9000 0.8300 0.8450 838,788 -0.05(-6.09%)
Sep 27, 2017 0.9400 0.9600 0.8616 0.8998 488,343 -0.04(-4.28%)
Sep 26, 2017 0.8400 0.9900 0.8000 0.9400 2,127,274 +0.08(+9.88%)
Sep 25, 2017 0.9000 0.9000 0.8201 0.8555 1,140,464 -0.02(-2.81%)
Sep 22, 2017 0.9800 0.9800 0.8600 0.8802 1,802,907 -0.10(-10.18%)
Sep 21, 2017 1.060 1.070 0.9500 0.9800 4,974,374 -0.09(-8.41%)
Sep 20, 2017 1.800 2.290 0.9504 1.070 31,479,336 -0.05(-4.41%)
Sep 19, 2017 1.100 1.200 1.050 1.119 276,758 +0.03(+2.70%)
Sep 18, 2017 1.250 1.299 1.080 1.090 355,754 -0.02(-1.78%)
Sep 15, 2017 1.170 1.180 1.060 1.110 134,883 -0.06(-5.15%)
Sep 14, 2017 1.220 1.220 1.160 1.170 56,196 -0.04(-3.31%)
Sep 13, 2017 1.260 1.374 1.210 1.210 29,915 -0.08(-6.20%)
Sep 12, 2017 1.320 1.320 1.252 1.290 27,296 +0.03(+2.46%)
Sep 11, 2017 1.230 1.490 1.150 1.259 173,004 +0.08(+6.69%)
Sep 08, 2017 1.220 1.220 1.150 1.180 12,514 -0.05(-4.07%)
Sep 07, 2017 1.150 1.250 1.130 1.230 39,899 +0.08(+6.96%)
Sep 06, 2017 1.280 1.300 1.150 1.150 112,084 -0.13(-10.16%)
Sep 05, 2017 1.290 1.300 1.225 1.280 12,155 -0.01(-0.78%)
Sep 01, 2017 1.300 1.300 1.250 1.290 43,458 +0.01(+0.78%)
Aug 31, 2017 1.250 1.330 1.250 1.280 47,082 +0.03(+2.40%)
Aug 30, 2017 1.360 1.360 1.200 1.250 68,589 -0.11(-8.09%)
Aug 29, 2017 1.250 1.390 1.250 1.360 43,417 +0.09(+7.09%)
Aug 28, 2017 1.350 1.420 1.270 1.270 36,529 -0.09(-6.62%)
Aug 25, 2017 1.350 1.400 1.350 1.360 20,576 +0.01(+0.74%)
Aug 24, 2017 1.370 1.400 1.332 1.350 17,428 +0.03(+2.27%)
Aug 23, 2017 1.350 1.430 1.300 1.320 50,127 -0.06(-4.35%)
Aug 22, 2017 1.410 1.460 1.371 1.380 49,048 +0.00(+0.00%)
Aug 21, 2017 1.440 1.440 1.290 1.380 59,324 -0.02(-1.43%)
Aug 18, 2017 1.260 1.435 1.250 1.400 131,556 +0.14(+11.11%)
Aug 17, 2017 1.260 1.300 1.260 1.260 37,387 -0.02(-1.56%)
Aug 16, 2017 1.300 1.335 1.250 1.280 60,032 -0.04(-3.03%)
Aug 15, 2017 1.400 1.400 1.290 1.320 74,537 -0.08(-5.71%)
Aug 14, 2017 1.450 1.500 1.310 1.400 85,407 -0.05(-3.45%)
Aug 11, 2017 1.510 1.590 1.450 1.450 40,092 -0.11(-7.05%)
Aug 10, 2017 1.650 1.650 1.510 1.560 78,325 -0.12(-7.14%)
Aug 09, 2017 1.730 1.805 1.586 1.680 67,401 -0.04(-2.33%)
Aug 08, 2017 1.930 1.950 1.700 1.720 172,942 -0.21(-10.88%)
Aug 07, 2017 2.060 2.060 1.881 1.930 95,198 -0.16(-7.87%)
Aug 04, 2017 2.100 2.107 2.050 2.095 40,387 -0.01(-0.25%)
Aug 03, 2017 2.090 2.120 2.060 2.100 29,324 +0.01(+0.48%)
Aug 02, 2017 2.130 2.130 2.040 2.090 54,649 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.