Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.120 9.170 8.930 8.980 51,855 -0.19(-2.07%)
Oct 29, 2009 9.070 9.260 9.020 9.170 27,620 +0.13(+1.44%)
Oct 28, 2009 8.980 9.040 8.780 9.040 44,680 +0.06(+0.67%)
Oct 27, 2009 9.300 9.300 8.870 8.980 90,125 -0.32(-3.44%)
Oct 26, 2009 9.900 10.02 9.220 9.300 29,064 -0.62(-6.25%)
Oct 23, 2009 10.04 10.42 9.870 9.920 227,976 -0.51(-4.89%)
Oct 22, 2009 10.28 10.62 9.871 10.43 73,095 +0.17(+1.66%)
Oct 21, 2009 10.18 10.47 9.990 10.26 47,507 +0.09(+0.88%)
Oct 20, 2009 9.950 10.35 9.880 10.17 40,869 -0.15(-1.45%)
Oct 19, 2009 10.57 10.60 10.28 10.32 28,739 -0.22(-2.09%)
Oct 16, 2009 10.23 10.69 10.20 10.54 41,192 +0.22(+2.13%)
Oct 15, 2009 10.00 10.35 9.980 10.32 32,321 +0.06(+0.58%)
Oct 14, 2009 10.13 10.28 9.410 10.26 29,258 +0.25(+2.50%)
Oct 13, 2009 10.05 10.22 9.830 10.01 47,026 -0.08(-0.79%)
Oct 12, 2009 10.35 10.45 9.945 10.09 19,038 -0.32(-3.07%)
Oct 09, 2009 10.06 10.43 9.960 10.41 62,446 +0.33(+3.27%)
Oct 08, 2009 9.890 10.19 9.190 10.08 101,787 +0.20(+2.02%)
Oct 07, 2009 9.720 9.910 9.560 9.880 24,778 +0.15(+1.54%)
Oct 06, 2009 9.630 9.840 9.550 9.730 35,903 +0.16(+1.67%)
Oct 05, 2009 9.390 9.600 9.150 9.570 249,213 +0.18(+1.92%)
Oct 02, 2009 9.250 9.470 9.090 9.390 70,696 +0.03(+0.32%)
Oct 01, 2009 9.490 9.490 8.910 9.360 90,651 -0.13(-1.37%)
Sep 30, 2009 9.480 9.640 9.410 9.490 52,729 +0.01(+0.11%)
Sep 29, 2009 9.520 9.620 9.480 9.480 76,588 -0.01(-0.11%)
Sep 28, 2009 9.490 9.600 9.450 9.490 118,765 +0.00(+0.00%)
Sep 25, 2009 9.650 9.770 9.050 9.490 584,269 -0.17(-1.76%)
Sep 24, 2009 9.720 9.750 9.560 9.660 30,495 -0.04(-0.41%)
Sep 23, 2009 9.510 9.850 9.510 9.700 139,983 -0.04(-0.41%)
Sep 22, 2009 9.780 9.800 9.700 9.740 21,837 -0.04(-0.41%)
Sep 21, 2009 9.690 9.870 9.550 9.780 24,240 -0.02(-0.20%)
Sep 18, 2009 9.770 9.870 9.690 9.800 73,026 +0.03(+0.31%)
Sep 17, 2009 9.750 10.02 9.720 9.770 23,500 +0.01(+0.10%)
Sep 16, 2009 9.630 9.779 9.560 9.760 79,061 +0.18(+1.88%)
Sep 15, 2009 9.760 9.780 9.500 9.580 34,564 -0.22(-2.24%)
Sep 14, 2009 9.990 10.09 9.600 9.800 67,195 -0.27(-2.68%)
Sep 11, 2009 9.990 10.13 9.940 10.07 62,986 +0.12(+1.21%)
Sep 10, 2009 9.910 10.10 9.460 9.950 372,022 +0.06(+0.61%)
Sep 09, 2009 9.450 9.970 9.190 9.890 65,568 +0.32(+3.34%)
Sep 08, 2009 9.980 10.05 9.490 9.570 59,388 -0.47(-4.68%)
Sep 04, 2009 10.19 10.20 9.900 10.04 49,838 +0.05(+0.50%)
Sep 03, 2009 9.970 10.04 9.860 9.990 26,529 +0.04(+0.40%)
Sep 02, 2009 9.950 10.05 9.900 9.950 67,019 -0.03(-0.30%)
Sep 01, 2009 10.05 10.29 9.877 9.980 62,604 -0.08(-0.80%)
Aug 31, 2009 10.06 10.16 9.920 10.06 63,983 -0.09(-0.89%)
Aug 28, 2009 10.11 10.25 9.950 10.15 32,481 +0.12(+1.20%)
Aug 27, 2009 10.23 10.29 9.860 10.03 55,594 -0.21(-2.05%)
Aug 26, 2009 10.12 10.26 10.00 10.24 48,399 +0.08(+0.79%)
Aug 25, 2009 10.07 10.24 10.00 10.16 92,030 +0.07(+0.69%)
Aug 24, 2009 10.32 10.64 9.850 10.09 135,250 -0.34(-3.26%)
Aug 21, 2009 10.25 10.45 10.19 10.43 62,258 +0.23(+2.25%)
Aug 20, 2009 10.06 10.21 9.960 10.20 34,745 +0.09(+0.89%)
Aug 19, 2009 10.09 10.15 9.830 10.11 59,478 +0.05(+0.50%)
Aug 18, 2009 9.570 10.10 8.980 10.06 71,031 +0.60(+6.34%)
Aug 17, 2009 9.620 9.700 9.350 9.460 122,647 -0.27(-2.77%)
Aug 14, 2009 9.810 9.810 9.580 9.730 32,408 +0.00(+0.00%)
Aug 13, 2009 9.700 9.800 9.601 9.730 25,893 +0.06(+0.62%)
Aug 12, 2009 9.350 9.800 9.250 9.670 47,631 +0.30(+3.20%)
Aug 11, 2009 9.540 9.690 9.270 9.370 41,549 -0.24(-2.50%)
Aug 10, 2009 9.610 9.700 9.500 9.610 48,987 -0.07(-0.72%)
Aug 07, 2009 9.300 9.760 9.300 9.680 56,830 +0.49(+5.33%)
Aug 06, 2009 9.540 9.570 8.990 9.190 48,725 -0.35(-3.67%)
Aug 05, 2009 9.880 9.880 9.340 9.540 69,745 -0.28(-2.85%)
Aug 04, 2009 9.910 9.940 9.660 9.820 55,978 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.