Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.29 10.39 9.910 10.06 599,047 +0.15(+1.51%)
Oct 30, 2014 10.10 10.51 9.660 9.910 1,179,078 +0.50(+5.31%)
Oct 29, 2014 9.200 9.480 9.040 9.410 512,067 +0.19(+2.06%)
Oct 28, 2014 8.870 9.300 8.540 9.220 626,189 +0.36(+4.06%)
Oct 27, 2014 9.050 9.080 8.800 8.860 337,742 -0.22(-2.42%)
Oct 24, 2014 9.240 9.400 9.000 9.080 342,483 -0.12(-1.30%)
Oct 23, 2014 9.250 9.300 9.000 9.200 298,464 +0.09(+0.99%)
Oct 22, 2014 9.250 9.416 9.050 9.110 129,094 -0.07(-0.76%)
Oct 21, 2014 9.270 9.350 9.070 9.180 212,658 -0.02(-0.22%)
Oct 20, 2014 9.410 9.510 9.040 9.200 346,220 -0.28(-2.95%)
Oct 17, 2014 9.500 9.830 9.200 9.480 263,492 +0.10(+1.07%)
Oct 16, 2014 9.000 9.420 8.770 9.380 452,826 +0.39(+4.34%)
Oct 15, 2014 9.000 9.190 8.800 8.990 347,816 -0.12(-1.32%)
Oct 14, 2014 9.320 9.570 9.000 9.110 269,644 -0.07(-0.76%)
Oct 13, 2014 9.690 9.890 9.150 9.180 351,235 -0.50(-5.17%)
Oct 10, 2014 10.31 10.41 9.460 9.680 550,324 -0.72(-6.92%)
Oct 09, 2014 10.34 10.50 10.10 10.40 164,323 +0.00(+0.00%)
Oct 08, 2014 10.25 10.60 10.03 10.40 548,509 +0.15(+1.46%)
Oct 07, 2014 10.98 10.98 10.16 10.25 835,784 -0.74(-6.73%)
Oct 06, 2014 10.59 11.31 10.55 10.99 561,339 +0.39(+3.68%)
Oct 03, 2014 10.91 11.07 10.42 10.60 173,361 -0.20(-1.85%)
Oct 02, 2014 10.51 10.91 9.980 10.80 288,077 +0.34(+3.25%)
Oct 01, 2014 11.09 11.18 10.40 10.46 542,869 -0.68(-6.10%)
Sep 30, 2014 10.82 11.52 10.48 11.14 2,189,598 +0.25(+2.30%)
Sep 29, 2014 9.850 10.95 9.750 10.89 560,516 +0.95(+9.56%)
Sep 26, 2014 9.930 10.09 9.680 9.940 292,622 +0.04(+0.40%)
Sep 25, 2014 10.00 10.19 9.870 9.900 358,783 -0.09(-0.90%)
Sep 24, 2014 9.850 10.25 9.756 9.990 234,255 +0.21(+2.15%)
Sep 23, 2014 10.13 10.13 9.620 9.780 373,304 -0.38(-3.74%)
Sep 22, 2014 10.14 10.17 9.770 10.16 429,675 -0.06(-0.59%)
Sep 19, 2014 10.66 10.85 10.21 10.22 712,949 -0.43(-4.04%)
Sep 18, 2014 11.15 11.15 10.53 10.65 448,420 -0.46(-4.14%)
Sep 17, 2014 11.29 11.60 10.50 11.11 684,349 -0.12(-1.07%)
Sep 16, 2014 10.86 11.26 10.75 11.23 372,621 +0.35(+3.22%)
Sep 15, 2014 11.00 11.08 10.72 10.88 225,728 -0.30(-2.68%)
Sep 12, 2014 11.43 11.70 10.91 11.18 464,393 -0.27(-2.36%)
Sep 11, 2014 11.63 11.79 11.21 11.45 425,774 -0.27(-2.30%)
Sep 10, 2014 11.31 11.76 11.21 11.72 349,152 +0.41(+3.63%)
Sep 09, 2014 11.21 11.75 10.90 11.31 518,006 -0.10(-0.88%)
Sep 08, 2014 10.73 11.93 10.70 11.41 741,763 +0.52(+4.78%)
Sep 05, 2014 11.78 11.78 10.52 10.89 1,289,956 -0.85(-7.24%)
Sep 04, 2014 12.15 12.74 11.70 11.74 836,410 -0.31(-2.57%)
Sep 03, 2014 12.10 12.59 11.85 12.05 526,321 +0.03(+0.25%)
Sep 02, 2014 11.44 12.22 11.30 12.02 584,833 +0.43(+3.71%)
Aug 29, 2014 11.89 11.59 11.59 11.59 511,700 -0.28(-2.36%)
Aug 28, 2014 11.36 12.07 10.93 11.87 594,635 +0.20(+1.71%)
Aug 27, 2014 12.50 12.96 11.05 11.67 1,723,869 -0.06(-0.51%)
Aug 26, 2014 10.79 11.90 10.64 11.73 2,212,144 +1.15(+10.87%)
Aug 25, 2014 9.520 10.79 9.520 10.58 1,492,895 +1.21(+12.91%)
Aug 22, 2014 9.130 9.480 9.000 9.370 534,007 +0.51(+5.76%)
Aug 21, 2014 8.590 9.002 8.480 8.860 437,657 +0.35(+4.11%)
Aug 20, 2014 8.410 8.630 8.410 8.510 324,031 -0.03(-0.35%)
Aug 19, 2014 8.500 8.630 8.400 8.540 350,076 +0.08(+0.95%)
Aug 18, 2014 8.430 8.730 8.330 8.460 217,662 -0.07(-0.82%)
Aug 15, 2014 8.610 8.650 8.470 8.530 425,888 -0.01(-0.12%)
Aug 14, 2014 8.650 8.660 8.400 8.540 187,130 -0.07(-0.81%)
Aug 13, 2014 8.370 8.660 8.300 8.610 211,904 +0.26(+3.11%)
Aug 12, 2014 8.750 8.920 8.300 8.350 217,831 -0.46(-5.22%)
Aug 11, 2014 8.820 9.000 8.705 8.810 174,096 +0.01(+0.11%)
Aug 08, 2014 8.700 9.070 8.570 8.800 233,960 +0.24(+2.80%)
Aug 07, 2014 8.670 8.750 8.530 8.560 136,017 -0.07(-0.81%)
Aug 06, 2014 8.510 8.660 8.400 8.630 729,773 +0.20(+2.37%)
Aug 05, 2014 8.960 8.980 8.340 8.430 238,780 -0.34(-3.88%)
Aug 04, 2014 8.600 8.850 8.555 8.770 148,315 +0.24(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.