Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.120 6.120 6.120 10 +0.00(+0.00%)
Oct 29, 2019 6.120 6.120 6.120 0 +0.02(+0.32%)
Oct 28, 2019 6.100 6.100 6.100 7 +0.00(+0.00%)
Oct 25, 2019 6.100 6.100 6.100 2 +0.00(+0.00%)
Oct 21, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 18, 2019 6.100 6.100 6.100 5 +0.00(+0.00%)
Oct 17, 2019 6.100 6.100 6.100 6.100 229 -0.15(-2.40%)
Oct 16, 2019 5.860 6.250 5.860 6.250 1,705 +0.25(+4.17%)
Oct 15, 2019 6.010 6.010 6.000 6.000 743 -0.01(-0.17%)
Oct 14, 2019 6.290 6.290 6.010 6.010 702 -0.29(-4.60%)
Oct 10, 2019 6.300 6.300 6.300 0 -0.14(-2.16%)
Oct 09, 2019 6.250 6.439 5.860 6.439 1,745 +0.26(+4.19%)
Oct 08, 2019 6.180 6.180 6.180 121 +0.00(+0.00%)
Oct 07, 2019 6.180 6.180 6.180 6.180 293 +0.43(+7.48%)
Oct 04, 2019 6.080 6.080 5.750 5.750 300 -0.59(-9.31%)
Oct 03, 2019 6.340 6.340 6.340 1 +0.00(+0.00%)
Oct 02, 2019 6.340 6.340 6.340 2 +0.00(+0.00%)
Sep 27, 2019 6.340 6.340 6.340 0 +0.24(+3.93%)
Sep 26, 2019 6.290 6.290 6.100 6.100 644 -0.50(-7.58%)
Sep 25, 2019 6.600 6.600 6.600 6.600 250 +0.25(+3.94%)
Sep 24, 2019 6.725 6.725 6.350 6.350 3,023 +0.18(+2.92%)
Sep 23, 2019 5.930 6.170 5.880 6.170 3,300 +0.13(+2.15%)
Sep 20, 2019 6.040 6.040 6.040 6.040 700 -0.22(-3.46%)
Sep 19, 2019 6.256 6.256 6.256 6.256 340 -0.52(-7.68%)
Sep 18, 2019 6.777 6.777 6.777 100 +0.00(+0.00%)
Sep 17, 2019 6.777 6.777 6.777 108 +0.00(+0.00%)
Sep 16, 2019 6.545 6.777 6.545 6.777 5,263 +0.62(+10.01%)
Sep 13, 2019 6.572 6.724 6.141 6.160 5,900 -0.39(-5.95%)
Sep 12, 2019 6.490 6.930 6.490 6.550 1,792 +0.57(+9.53%)
Sep 11, 2019 6.000 6.039 5.980 5.980 606 -0.07(-1.16%)
Sep 10, 2019 5.940 6.050 5.910 6.050 1,057 +0.14(+2.37%)
Sep 09, 2019 6.030 6.149 5.910 5.910 757 -0.37(-5.91%)
Sep 06, 2019 6.281 6.281 6.281 9 +0.00(+0.00%)
Sep 05, 2019 6.230 6.290 6.215 6.281 641 -0.17(-2.59%)
Sep 04, 2019 6.105 6.490 6.080 6.448 5,094 +0.49(+8.26%)
Sep 03, 2019 5.956 5.956 5.956 5.956 450 -0.20(-3.33%)
Aug 30, 2019 6.000 6.230 5.850 6.161 5,900 -0.08(-1.22%)
Aug 29, 2019 6.231 6.569 6.231 6.237 2,211 -0.12(-1.82%)
Aug 28, 2019 6.500 6.500 6.352 6.352 829 -0.21(-3.16%)
Aug 27, 2019 6.400 6.719 6.400 6.560 4,981 +0.28(+4.44%)
Aug 26, 2019 6.000 6.749 6.000 6.281 6,205 +0.21(+3.48%)
Aug 23, 2019 6.070 6.350 5.985 6.070 4,800 +0.23(+3.94%)
Aug 22, 2019 5.840 5.840 5.840 5.840 150 -0.56(-8.75%)
Aug 20, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 19, 2019 6.390 6.400 6.390 6.400 929 -0.04(-0.62%)
Aug 16, 2019 6.250 6.440 6.250 6.440 5,700 +0.41(+6.80%)
Aug 15, 2019 6.340 6.340 6.018 6.030 3,955 -0.31(-4.91%)
Aug 14, 2019 6.342 6.342 6.342 6.342 500 -0.16(-2.44%)
Aug 13, 2019 6.500 6.500 6.250 6.500 5,494 +0.05(+0.78%)
Aug 12, 2019 6.300 6.650 6.300 6.450 7,120 +0.04(+0.62%)
Aug 09, 2019 6.392 6.450 6.088 6.410 2,900 +0.11(+1.76%)
Aug 08, 2019 6.547 6.607 6.000 6.299 5,386 -0.21(-3.21%)
Aug 07, 2019 6.885 6.885 6.508 6.508 965 +0.01(+0.12%)
Aug 05, 2019 6.500 6.500 6.500 0 -0.32(-4.69%)
Aug 02, 2019 6.850 6.850 6.520 6.820 3,900 -0.33(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.