Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.200 8.200 8.200 8.200 300 +0.20(+2.50%)
Oct 27, 2017 8.000 8.000 8.000 2 -0.16(-1.91%)
Oct 25, 2017 8.156 8.156 8.156 0 +0.14(+1.70%)
Oct 23, 2017 8.020 8.020 8.020 6 -0.48(-5.65%)
Oct 20, 2017 8.500 8.500 8.500 8.500 408 +0.11(+1.31%)
Oct 19, 2017 8.390 8.390 8.390 8.390 131 +0.00(+0.00%)
Oct 18, 2017 8.430 8.430 8.378 8.390 834 -0.10(-1.18%)
Oct 17, 2017 8.370 8.550 8.360 8.490 2,057 +0.12(+1.43%)
Oct 16, 2017 8.490 8.490 8.370 8.370 1,094 -0.23(-2.71%)
Oct 13, 2017 8.603 8.603 8.603 8.603 110 +0.05(+0.63%)
Oct 11, 2017 8.549 8.549 8.549 102 -0.25(-2.85%)
Oct 10, 2017 8.344 8.800 8.344 8.800 3,635 +0.35(+4.14%)
Oct 06, 2017 8.450 8.450 8.450 0 +0.23(+2.80%)
Oct 05, 2017 8.400 8.400 8.210 8.220 2,179 -0.27(-3.18%)
Oct 04, 2017 8.430 8.630 8.310 8.490 1,890 +0.17(+2.04%)
Oct 03, 2017 8.442 8.442 8.320 8.320 442 -0.02(-0.24%)
Oct 02, 2017 8.710 8.710 8.330 8.340 3,839 +0.10(+1.21%)
Sep 29, 2017 8.350 9.200 8.240 8.240 12,111 -0.17(-2.02%)
Sep 26, 2017 8.410 8.410 8.410 10 +0.11(+1.33%)
Sep 25, 2017 8.520 8.540 8.250 8.300 6,892 -0.21(-2.47%)
Sep 22, 2017 8.309 8.580 8.309 8.510 3,998 +0.04(+0.47%)
Sep 20, 2017 8.470 8.470 8.470 0 +0.07(+0.83%)
Sep 18, 2017 8.400 8.400 8.400 11 +0.19(+2.31%)
Sep 15, 2017 8.700 8.740 8.210 8.210 8,745 -0.55(-6.28%)
Sep 14, 2017 8.560 8.760 8.450 8.760 4,515 +0.26(+3.06%)
Sep 13, 2017 8.417 8.860 8.417 8.500 858 -0.11(-1.28%)
Sep 12, 2017 8.610 8.610 8.610 8.610 386 +0.22(+2.62%)
Sep 11, 2017 8.850 8.850 8.200 8.390 6,392 -0.42(-4.77%)
Sep 08, 2017 8.620 8.810 8.500 8.810 2,632 +0.18(+2.09%)
Sep 05, 2017 8.630 8.630 8.630 112 -0.00(-0.06%)
Sep 01, 2017 8.635 8.635 8.635 8.635 207 -0.02(-0.17%)
Aug 31, 2017 8.700 8.950 8.562 8.650 5,174 -0.01(-0.12%)
Aug 29, 2017 8.660 8.660 8.660 0 -0.06(-0.69%)
Aug 28, 2017 8.680 8.720 8.680 8.720 537 +0.05(+0.58%)
Aug 25, 2017 8.590 8.750 8.590 8.670 4,758 +0.12(+1.40%)
Aug 24, 2017 8.700 8.901 8.550 8.550 2,165 -0.15(-1.71%)
Aug 23, 2017 8.750 8.750 8.600 8.699 1,086 +0.09(+1.03%)
Aug 22, 2017 8.600 8.640 8.600 8.610 1,576 -0.07(-0.81%)
Aug 21, 2017 8.780 8.780 8.570 8.680 6,436 +0.04(+0.50%)
Aug 18, 2017 8.750 8.793 8.602 8.637 4,100 -0.25(-2.81%)
Aug 17, 2017 8.750 8.886 8.750 8.886 1,009 +0.15(+1.68%)
Aug 16, 2017 8.900 9.232 8.641 8.740 3,828 +0.04(+0.46%)
Aug 15, 2017 8.633 8.730 8.633 8.700 2,363 -0.05(-0.60%)
Aug 14, 2017 8.750 8.753 8.550 8.753 8,141 -0.01(-0.12%)
Aug 11, 2017 8.816 8.855 8.750 8.763 3,207 -0.12(-1.35%)
Aug 10, 2017 8.883 8.883 8.883 8.883 621 +0.04(+0.45%)
Aug 09, 2017 8.901 8.926 8.750 8.844 3,182 -0.25(-2.71%)
Aug 07, 2017 9.090 9.090 9.090 0 +0.04(+0.39%)
Aug 04, 2017 9.191 9.191 9.007 9.055 2,729 -0.00(-0.04%)
Aug 03, 2017 9.119 9.130 8.900 9.058 2,103 -0.21(-2.27%)
Aug 02, 2017 9.230 9.268 9.120 9.268 2,300 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.