Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2012 7.174 7.174 7.174 7.174 449 +0.09(+1.26%)
Oct 17, 2012 7.085 7.085 7.085 7.085 0 +0.01(+0.13%)
Oct 16, 2012 7.076 7.076 7.076 7.076 337 +0.18(+2.58%)
Oct 11, 2012 6.898 6.898 6.898 6.898 449 -0.01(-0.17%)
Oct 10, 2012 6.987 6.987 6.910 6.910 224 -0.05(-0.72%)
Oct 03, 2012 6.961 6.961 6.961 6.961 224 -0.16(-2.25%)
Sep 21, 2012 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Sep 18, 2012 7.121 7.121 7.121 7.121 1,348 +0.22(+3.23%)
Sep 14, 2012 6.898 6.898 6.898 6.898 1,123 +0.04(+0.52%)
Sep 05, 2012 6.863 6.863 6.863 6.863 112 +0.01(+0.13%)
Aug 31, 2012 7.103 6.854 6.854 6.854 2,920 -0.28(-3.87%)
Aug 30, 2012 7.130 7.130 7.130 7.130 561 -0.35(-4.64%)
Aug 21, 2012 7.299 7.477 7.477 7.477 1,348 +0.22(+3.07%)
Aug 17, 2012 7.148 7.254 7.254 7.254 449 -0.51(-6.54%)
Aug 16, 2012 7.762 7.762 7.762 7.762 112 +0.11(+1.40%)
Aug 11, 2012 7.655 7.655 7.655 0 +0.00(+0.00%)
Aug 10, 2012 7.272 7.655 7.272 7.655 1,685 +0.53(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.