Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.501 8.002 5.501 5.935 137,808 +0.46(+8.42%)
Oct 28, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 27, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 26, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 25, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 24, 2005 5.367 5.474 5.367 5.474 2,381 +0.19(+3.54%)
Oct 21, 2005 5.385 5.385 5.287 5.287 3,145 -0.05(-1.00%)
Oct 20, 2005 5.341 5.341 5.341 5.341 337 +0.09(+1.69%)
Oct 19, 2005 5.385 5.447 5.252 5.252 2,134 -0.13(-2.48%)
Oct 18, 2005 5.385 5.385 5.385 5.385 112 -0.09(-1.63%)
Oct 17, 2005 5.385 5.474 5.385 5.474 675 +0.00(+0.00%)
Oct 14, 2005 5.252 5.474 5.239 5.474 1,123 +0.13(+2.50%)
Oct 13, 2005 5.341 5.341 5.341 5.341 224 +0.02(+0.33%)
Oct 12, 2005 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Oct 11, 2005 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Oct 10, 2005 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Oct 07, 2005 5.243 5.341 5.145 5.323 551 -0.12(-2.13%)
Oct 06, 2005 5.341 5.528 5.341 5.439 2,134 +0.10(+1.83%)
Oct 05, 2005 5.341 5.341 5.341 5.341 112 +0.14(+2.68%)
Oct 04, 2005 5.201 5.201 5.201 5.201 0 +0.00(+0.00%)
Oct 03, 2005 5.545 5.545 5.172 5.201 2,022 -0.44(-7.82%)
Sep 30, 2005 5.688 5.688 5.642 5.642 2,134 +0.11(+1.91%)
Sep 29, 2005 5.385 5.697 5.341 5.536 2,134 +0.15(+2.81%)
Sep 28, 2005 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Sep 27, 2005 5.385 5.385 5.385 5.385 561 +0.00(+0.00%)
Sep 26, 2005 5.385 5.385 5.385 5.385 561 -0.00(-0.00%)
Sep 23, 2005 5.385 5.385 5.385 5.385 168 -0.29(-5.17%)
Sep 22, 2005 5.679 5.679 5.679 5.679 0 +0.00(+0.00%)
Sep 21, 2005 5.679 5.679 5.679 5.679 0 +0.00(+0.00%)
Sep 20, 2005 5.679 5.679 5.679 5.679 0 +0.00(+0.00%)
Sep 19, 2005 5.679 5.679 5.679 5.679 511 +0.20(+3.57%)
Sep 16, 2005 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
Sep 15, 2005 5.572 5.572 5.439 5.483 1,011 -0.04(-0.81%)
Sep 14, 2005 5.528 5.528 5.528 5.528 0 +0.00(+0.00%)
Sep 13, 2005 5.528 5.528 5.528 5.528 224 +0.01(+0.16%)
Sep 12, 2005 5.519 5.519 5.519 5.519 1,011 -0.09(-1.57%)
Sep 09, 2005 5.607 5.607 5.607 5.607 0 +0.00(+0.00%)
Sep 08, 2005 5.643 5.643 5.607 5.607 1,067 -0.27(-4.56%)
Sep 07, 2005 5.732 5.999 5.732 5.875 6,594 +0.09(+1.54%)
Sep 06, 2005 5.777 5.786 5.777 5.786 337 +0.15(+2.69%)
Sep 02, 2005 5.634 5.634 5.625 5.634 752 +0.37(+7.11%)
Sep 01, 2005 5.261 5.261 5.261 5.261 112 +0.21(+4.23%)
Aug 31, 2005 5.216 5.216 5.047 5.047 449 -0.21(-4.06%)
Aug 30, 2005 5.492 5.492 5.180 5.261 674 -0.28(-4.98%)
Aug 29, 2005 5.531 5.536 5.531 5.536 224 +0.04(+0.81%)
Aug 26, 2005 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Aug 25, 2005 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Aug 24, 2005 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Aug 23, 2005 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Aug 22, 2005 5.492 5.492 5.492 5.492 224 +0.01(+0.16%)
Aug 19, 2005 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
Aug 18, 2005 5.474 5.519 5.474 5.483 5,524 -0.08(-1.44%)
Aug 17, 2005 5.562 5.563 5.536 5.563 2,808 -0.08(-1.42%)
Aug 16, 2005 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
Aug 15, 2005 5.474 5.643 5.474 5.643 328 +0.17(+3.09%)
Aug 12, 2005 5.252 5.474 5.002 5.474 1,909 -0.09(-1.60%)
Aug 11, 2005 5.554 5.563 5.554 5.563 1,123 +0.02(+0.32%)
Aug 10, 2005 5.528 5.688 5.528 5.545 8,028 +0.05(+0.97%)
Aug 09, 2005 5.011 5.786 4.548 5.492 10,550 -0.29(-5.08%)
Aug 08, 2005 5.785 5.884 5.732 5.786 7,723 +0.04(+0.62%)
Aug 05, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 04, 2005 5.652 5.786 5.634 5.750 3,258 +0.10(+1.73%)
Aug 03, 2005 5.786 5.786 5.652 5.652 4,718 +0.00(+0.00%)
Aug 02, 2005 5.661 5.661 5.608 5.652 898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.