Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 28, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 27, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 26, 2004 5.528 5.528 5.430 5.430 1,123 +0.18(+3.39%)
Oct 25, 2004 5.563 5.563 5.252 5.252 561 -0.27(-4.84%)
Oct 22, 2004 5.519 5.519 5.519 5.519 449 +0.17(+3.16%)
Oct 21, 2004 5.305 5.519 5.207 5.350 3,145 +0.23(+4.52%)
Oct 20, 2004 5.198 5.261 5.118 5.118 561 -0.54(-9.59%)
Oct 19, 2004 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
Oct 18, 2004 5.091 5.661 5.091 5.661 898 -0.03(-0.61%)
Oct 15, 2004 5.696 5.696 5.696 5.696 337 -0.00(-0.02%)
Oct 14, 2004 5.697 5.697 5.697 5.697 112 +0.36(+6.67%)
Oct 13, 2004 5.341 5.341 5.341 5.341 3,707 +0.00(+0.00%)
Oct 12, 2004 5.572 5.572 5.341 5.341 4,718 +0.09(+1.69%)
Oct 11, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Oct 08, 2004 5.252 5.252 5.252 5.252 674 -0.17(-3.10%)
Oct 07, 2004 5.430 5.447 5.252 5.420 17,525 +0.03(+0.64%)
Oct 06, 2004 4.994 5.430 4.994 5.385 24,940 -0.02(-0.30%)
Oct 05, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 04, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 01, 2004 5.091 5.401 5.091 5.401 2,022 +0.40(+7.95%)
Sep 30, 2004 5.003 5.003 5.003 5.003 224 -0.07(-1.39%)
Sep 29, 2004 5.074 5.074 5.073 5.074 3,145 -0.27(-5.00%)
Sep 28, 2004 5.341 5.341 5.341 5.341 561 +0.00(+0.00%)
Sep 27, 2004 5.341 5.341 5.341 5.341 3,145 -0.17(-3.07%)
Sep 24, 2004 5.287 5.510 5.261 5.510 1,235 +0.35(+6.72%)
Sep 23, 2004 5.163 5.163 4.994 5.163 4,156 +0.00(+0.00%)
Sep 22, 2004 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Sep 21, 2004 5.163 5.163 5.163 5.163 224 +0.00(+0.00%)
Sep 20, 2004 5.163 5.163 5.163 5.163 786 -0.25(-4.61%)
Sep 17, 2004 5.118 5.412 5.118 5.412 5,954 +0.34(+6.67%)
Sep 16, 2004 5.038 5.581 5.038 5.074 674 -0.28(-5.16%)
Sep 15, 2004 5.350 5.350 5.350 5.350 3,595 +0.04(+0.84%)
Sep 14, 2004 5.305 5.305 5.305 5.305 0 +0.00(+0.00%)
Sep 13, 2004 5.341 5.341 5.305 5.305 1,235 -0.17(-3.09%)
Sep 10, 2004 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Sep 09, 2004 5.617 5.617 5.474 5.474 1,123 -0.16(-2.83%)
Sep 08, 2004 5.332 5.634 4.824 5.634 1,909 +0.30(+5.66%)
Sep 07, 2004 5.625 5.625 5.332 5.332 898 -0.13(-2.44%)
Sep 03, 2004 5.465 5.465 5.465 5.465 1,797 +0.00(+0.00%)
Sep 02, 2004 5.466 5.466 5.465 5.465 337 -0.02(-0.32%)
Sep 01, 2004 5.341 5.483 5.163 5.483 898 +0.10(+1.82%)
Aug 31, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 30, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 27, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 26, 2004 5.385 5.385 5.385 5.385 112 -0.00(-0.02%)
Aug 25, 2004 5.386 5.386 5.386 5.386 337 +0.05(+0.85%)
Aug 24, 2004 5.341 5.341 5.341 5.341 561 -0.22(-4.00%)
Aug 23, 2004 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Aug 20, 2004 5.545 5.563 5.350 5.563 561 -0.22(-3.85%)
Aug 19, 2004 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Aug 18, 2004 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Aug 17, 2004 5.786 5.786 5.536 5.786 2,359 -0.24(-3.97%)
Aug 16, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 13, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 12, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 11, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 10, 2004 5.474 6.025 5.350 6.025 2,696 +0.22(+3.82%)
Aug 09, 2004 5.804 5.804 5.804 5.804 0 +0.00(+0.00%)
Aug 06, 2004 5.804 5.804 5.804 5.804 561 +0.36(+6.71%)
Aug 05, 2004 5.919 6.231 5.439 5.439 18,199 -0.12(-2.24%)
Aug 04, 2004 5.564 5.564 5.563 5.563 1,011 -0.21(-3.70%)
Aug 03, 2004 5.563 5.777 5.554 5.777 1,864 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.