Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.450 8.750 8.350 8.750 426,273 +0.24(+2.82%)
Oct 28, 2016 8.490 8.580 8.410 8.510 642,177 +0.01(+0.12%)
Oct 27, 2016 8.710 8.710 8.470 8.500 289,795 -0.16(-1.85%)
Oct 26, 2016 8.710 8.830 8.530 8.660 383,233 -0.14(-1.59%)
Oct 25, 2016 9.050 9.140 8.790 8.800 318,794 -0.26(-2.87%)
Oct 24, 2016 9.110 9.190 8.990 9.060 297,704 -0.03(-0.33%)
Oct 21, 2016 8.930 9.110 8.900 9.090 326,745 +0.05(+0.55%)
Oct 20, 2016 9.060 9.143 8.980 9.040 183,245 -0.09(-0.99%)
Oct 19, 2016 8.850 9.140 8.810 9.130 242,957 +0.28(+3.16%)
Oct 18, 2016 8.970 9.000 8.840 8.850 117,354 -0.02(-0.23%)
Oct 17, 2016 8.850 8.920 8.735 8.870 140,786 +0.00(+0.00%)
Oct 14, 2016 8.900 8.970 8.700 8.870 122,438 +0.02(+0.23%)
Oct 13, 2016 8.950 8.950 8.720 8.850 213,370 -0.17(-1.88%)
Oct 12, 2016 9.000 9.070 8.940 9.020 114,674 +0.00(+0.00%)
Oct 11, 2016 9.020 9.090 8.950 9.020 190,933 -0.06(-0.66%)
Oct 10, 2016 9.140 9.240 9.020 9.080 184,292 +0.01(+0.11%)
Oct 07, 2016 9.230 9.230 8.940 9.070 229,143 -0.15(-1.63%)
Oct 06, 2016 8.950 9.260 8.880 9.220 308,196 +0.41(+4.65%)
Oct 05, 2016 8.740 8.930 8.690 8.810 475,245 +0.11(+1.26%)
Oct 04, 2016 8.470 8.720 8.470 8.700 229,713 +0.25(+2.96%)
Oct 03, 2016 8.420 8.470 8.340 8.450 146,143 -0.02(-0.24%)
Sep 30, 2016 8.310 8.545 8.220 8.470 398,728 +0.21(+2.54%)
Sep 29, 2016 8.400 8.500 8.170 8.260 414,523 -0.12(-1.43%)
Sep 28, 2016 8.140 8.390 8.040 8.380 286,458 +0.32(+3.97%)
Sep 27, 2016 7.920 8.120 7.910 8.060 278,159 +0.09(+1.13%)
Sep 26, 2016 8.270 8.440 7.940 7.970 975,550 -0.30(-3.63%)
Sep 23, 2016 8.400 8.550 8.180 8.270 1,121,488 -0.18(-2.13%)
Sep 22, 2016 8.410 8.460 8.140 8.450 298,603 +0.15(+1.81%)
Sep 21, 2016 8.200 8.310 8.090 8.300 765,825 +0.16(+1.97%)
Sep 20, 2016 8.260 8.260 8.065 8.140 206,343 -0.11(-1.33%)
Sep 19, 2016 8.200 8.430 8.110 8.250 329,367 +0.18(+2.23%)
Sep 16, 2016 8.080 8.210 8.010 8.070 583,480 -0.09(-1.10%)
Sep 15, 2016 8.100 8.180 8.030 8.160 566,032 +0.09(+1.12%)
Sep 14, 2016 8.300 8.385 8.030 8.070 515,995 -0.17(-2.06%)
Sep 13, 2016 8.580 8.580 8.180 8.240 621,008 -0.35(-4.07%)
Sep 12, 2016 8.370 8.615 8.330 8.590 271,497 +0.13(+1.54%)
Sep 09, 2016 8.770 8.870 8.380 8.460 680,303 -0.43(-4.84%)
Sep 08, 2016 8.830 8.940 8.810 8.890 263,036 +0.06(+0.68%)
Sep 07, 2016 8.820 8.970 8.740 8.830 303,594 +0.01(+0.11%)
Sep 06, 2016 8.860 9.000 8.810 8.820 185,649 -0.06(-0.68%)
Sep 02, 2016 8.890 8.880 8.880 8.880 169,600 +0.01(+0.11%)
Sep 01, 2016 8.960 9.210 8.770 8.870 249,848 -0.10(-1.11%)
Aug 31, 2016 8.740 9.030 8.730 8.970 854,129 +0.20(+2.28%)
Aug 30, 2016 8.730 8.780 8.600 8.770 414,182 +0.08(+0.92%)
Aug 29, 2016 8.670 8.910 8.580 8.690 366,679 -0.01(-0.11%)
Aug 26, 2016 8.720 8.850 8.650 8.700 304,963 -0.02(-0.23%)
Aug 25, 2016 8.500 8.885 8.500 8.720 445,066 +0.14(+1.63%)
Aug 24, 2016 8.840 8.990 8.390 8.580 636,271 -0.27(-3.05%)
Aug 23, 2016 8.960 9.065 8.731 8.850 242,074 -0.07(-0.78%)
Aug 22, 2016 9.170 9.280 8.870 8.920 310,289 -0.37(-3.98%)
Aug 19, 2016 9.200 9.300 9.050 9.290 347,352 +0.06(+0.65%)
Aug 18, 2016 9.170 9.370 9.140 9.230 211,840 +0.10(+1.10%)
Aug 17, 2016 9.110 9.220 8.990 9.130 408,185 +0.05(+0.55%)
Aug 16, 2016 9.270 9.270 9.050 9.080 345,036 -0.14(-1.52%)
Aug 15, 2016 9.240 9.330 9.167 9.220 203,688 -0.03(-0.32%)
Aug 12, 2016 9.430 9.490 9.150 9.250 547,288 -0.16(-1.70%)
Aug 11, 2016 9.450 9.560 9.266 9.410 993,452 +0.03(+0.32%)
Aug 10, 2016 9.580 9.630 9.340 9.380 695,458 -0.23(-2.39%)
Aug 09, 2016 9.660 9.670 9.540 9.610 399,890 -0.05(-0.52%)
Aug 08, 2016 9.540 9.755 9.540 9.660 580,951 +0.02(+0.21%)
Aug 05, 2016 9.250 9.900 9.250 9.640 591,594 -0.01(-0.10%)
Aug 04, 2016 9.700 9.800 9.600 9.650 299,134 -0.09(-0.92%)
Aug 03, 2016 9.500 9.760 9.374 9.740 421,221 +0.27(+2.85%)
Aug 02, 2016 9.450 9.600 9.370 9.470 401,851 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.