Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.940 8.020 7.720 7.890 173,863 -0.03(-0.38%)
Oct 29, 2015 7.910 8.030 7.460 7.920 167,308 -0.05(-0.63%)
Oct 28, 2015 7.630 7.980 7.620 7.970 358,158 +0.35(+4.59%)
Oct 27, 2015 7.480 7.640 7.370 7.620 268,767 +0.15(+2.01%)
Oct 26, 2015 7.560 7.690 7.460 7.470 168,779 -0.14(-1.84%)
Oct 23, 2015 7.700 7.830 7.530 7.610 199,474 -0.06(-0.78%)
Oct 22, 2015 7.660 7.750 7.440 7.670 329,159 +0.03(+0.39%)
Oct 21, 2015 8.050 8.140 7.610 7.640 345,782 -0.42(-5.21%)
Oct 20, 2015 7.850 8.090 7.800 8.060 241,544 +0.24(+3.07%)
Oct 19, 2015 7.690 7.910 7.570 7.820 250,657 +0.11(+1.43%)
Oct 16, 2015 7.750 7.870 7.500 7.710 332,853 -0.01(-0.13%)
Oct 15, 2015 8.360 8.360 7.690 7.720 770,699 -0.75(-8.85%)
Oct 14, 2015 8.750 8.750 7.790 8.470 551,374 -0.64(-7.03%)
Oct 13, 2015 9.170 9.310 9.000 9.110 222,365 -0.11(-1.19%)
Oct 12, 2015 9.470 9.470 9.060 9.220 177,385 -0.22(-2.33%)
Oct 09, 2015 9.530 9.530 9.250 9.440 146,831 -0.02(-0.21%)
Oct 08, 2015 9.350 9.700 9.220 9.460 256,939 +0.05(+0.53%)
Oct 07, 2015 9.520 9.760 9.170 9.410 306,122 -0.01(-0.11%)
Oct 06, 2015 8.890 9.500 8.890 9.420 351,709 +0.43(+4.78%)
Oct 05, 2015 8.800 9.180 8.790 8.990 420,862 +0.30(+3.45%)
Oct 02, 2015 8.200 8.710 8.100 8.690 232,703 +0.47(+5.72%)
Oct 01, 2015 8.350 8.470 8.150 8.220 186,164 -0.06(-0.72%)
Sep 30, 2015 8.010 8.280 8.010 8.280 251,079 +0.28(+3.50%)
Sep 29, 2015 8.340 8.428 7.960 8.000 321,449 -0.31(-3.73%)
Sep 28, 2015 8.430 8.596 8.080 8.310 354,013 -0.27(-3.15%)
Sep 25, 2015 8.630 8.630 8.400 8.580 637,711 +0.03(+0.35%)
Sep 24, 2015 8.060 8.760 8.060 8.550 518,423 +0.41(+5.04%)
Sep 23, 2015 7.820 8.170 7.800 8.140 360,350 +0.35(+4.49%)
Sep 22, 2015 7.970 8.050 7.740 7.790 184,518 -0.25(-3.11%)
Sep 21, 2015 8.090 8.150 7.990 8.040 251,867 +0.03(+0.37%)
Sep 18, 2015 7.820 8.000 7.790 8.010 319,887 +0.07(+0.88%)
Sep 17, 2015 8.080 8.080 7.900 7.940 293,426 -0.11(-1.37%)
Sep 16, 2015 7.820 8.130 7.820 8.050 199,890 +0.25(+3.21%)
Sep 15, 2015 7.700 7.895 7.610 7.800 302,834 +0.15(+1.96%)
Sep 14, 2015 7.830 7.960 7.590 7.650 310,857 -0.17(-2.17%)
Sep 11, 2015 8.380 8.416 7.795 7.820 447,631 -0.63(-7.46%)
Sep 10, 2015 8.420 8.600 8.362 8.450 230,730 -0.01(-0.12%)
Sep 09, 2015 8.550 8.750 8.410 8.460 207,186 -0.04(-0.47%)
Sep 08, 2015 8.500 8.650 8.410 8.500 366,767 +0.20(+2.41%)
Sep 04, 2015 8.300 8.300 8.300 8.300 378,600 -0.21(-2.47%)
Sep 03, 2015 8.510 8.680 8.290 8.510 404,548 +0.06(+0.71%)
Sep 02, 2015 8.400 8.460 8.120 8.450 543,518 +0.13(+1.56%)
Sep 01, 2015 8.240 8.660 8.010 8.320 468,267 -0.10(-1.19%)
Aug 31, 2015 8.420 8.770 8.290 8.420 673,455 -0.03(-0.36%)
Aug 28, 2015 7.880 8.470 7.870 8.450 702,633 +0.57(+7.23%)
Aug 27, 2015 7.430 7.905 7.420 7.880 579,887 +0.58(+7.95%)
Aug 26, 2015 7.840 7.840 7.250 7.300 1,305,666 -0.37(-4.82%)
Aug 25, 2015 8.340 8.950 7.660 7.670 561,168 -0.45(-5.54%)
Aug 24, 2015 8.430 8.620 8.070 8.120 783,434 -0.64(-7.31%)
Aug 21, 2015 8.880 9.040 8.690 8.760 560,711 -0.29(-3.20%)
Aug 20, 2015 9.170 9.280 9.010 9.050 384,651 -0.09(-0.98%)
Aug 19, 2015 9.250 9.399 9.000 9.140 317,445 -0.18(-1.93%)
Aug 18, 2015 9.630 9.680 9.240 9.320 268,659 -0.32(-3.32%)
Aug 17, 2015 9.590 9.820 9.460 9.640 312,182 -0.06(-0.62%)
Aug 14, 2015 9.710 9.880 9.460 9.700 304,353 -0.01(-0.10%)
Aug 13, 2015 9.860 9.960 9.640 9.710 355,382 -0.19(-1.92%)
Aug 12, 2015 9.860 9.990 9.650 9.900 403,248 +0.15(+1.54%)
Aug 11, 2015 9.960 10.00 9.640 9.750 273,715 -0.28(-2.79%)
Aug 10, 2015 9.780 10.07 9.690 10.03 526,433 +0.26(+2.66%)
Aug 07, 2015 9.900 10.01 9.710 9.770 343,053 -0.20(-2.01%)
Aug 06, 2015 9.960 10.06 9.740 9.970 261,185 -0.03(-0.30%)
Aug 05, 2015 11.18 11.18 9.910 10.00 712,327 -0.14(-1.38%)
Aug 04, 2015 10.24 10.47 9.970 10.14 295,032 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.