Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.390 9.800 9.390 9.720 128,049 +0.28(+2.97%)
Oct 28, 2016 9.450 9.620 9.440 9.440 90,465 -0.09(-0.94%)
Oct 27, 2016 9.670 9.670 9.410 9.530 109,877 -0.11(-1.14%)
Oct 26, 2016 9.830 10.01 9.630 9.640 124,801 -0.26(-2.63%)
Oct 25, 2016 10.14 10.18 9.850 9.900 88,211 -0.21(-2.08%)
Oct 24, 2016 10.06 10.18 10.04 10.11 81,301 +0.12(+1.20%)
Oct 21, 2016 9.870 10.17 9.830 9.990 133,237 +0.01(+0.10%)
Oct 20, 2016 10.02 10.03 9.770 9.980 91,548 -0.07(-0.70%)
Oct 19, 2016 10.15 10.15 9.970 10.05 179,810 -0.06(-0.59%)
Oct 18, 2016 10.14 10.15 10.04 10.11 108,747 +0.07(+0.70%)
Oct 17, 2016 9.980 10.06 9.960 10.04 130,597 +0.12(+1.21%)
Oct 14, 2016 9.930 10.05 9.830 9.920 160,385 -0.02(-0.20%)
Oct 13, 2016 9.970 10.04 9.930 9.940 95,993 -0.06(-0.60%)
Oct 12, 2016 10.00 10.15 9.900 10.00 84,904 +0.03(+0.30%)
Oct 11, 2016 9.920 10.04 9.790 9.970 205,363 +0.05(+0.50%)
Oct 10, 2016 9.730 9.980 9.730 9.920 95,828 +0.16(+1.64%)
Oct 07, 2016 9.870 9.950 9.740 9.760 143,865 -0.14(-1.41%)
Oct 06, 2016 9.840 10.05 9.810 9.900 156,616 +0.00(+0.00%)
Oct 05, 2016 10.06 10.06 9.850 9.900 166,482 -0.10(-1.00%)
Oct 04, 2016 10.02 10.03 9.781 10.00 229,689 +0.01(+0.10%)
Oct 03, 2016 10.35 10.35 9.910 9.990 177,713 -0.29(-2.82%)
Sep 30, 2016 10.15 10.38 10.09 10.28 380,870 +0.23(+2.29%)
Sep 29, 2016 9.930 10.09 9.856 10.05 438,967 +0.18(+1.82%)
Sep 28, 2016 9.650 9.890 9.650 9.870 139,149 +0.19(+1.96%)
Sep 27, 2016 9.740 9.740 9.410 9.680 97,735 +0.18(+1.89%)
Sep 26, 2016 9.540 9.720 9.465 9.500 107,617 -0.10(-1.04%)
Sep 23, 2016 9.670 9.700 9.430 9.600 105,243 -0.13(-1.34%)
Sep 22, 2016 9.600 9.745 9.460 9.730 225,053 +0.14(+1.46%)
Sep 21, 2016 9.370 9.790 9.270 9.590 487,990 +0.34(+3.68%)
Sep 20, 2016 9.110 9.280 9.050 9.250 153,545 +0.14(+1.54%)
Sep 19, 2016 9.130 9.200 9.000 9.110 109,099 -0.02(-0.22%)
Sep 16, 2016 9.190 9.200 9.040 9.130 327,145 -0.02(-0.22%)
Sep 15, 2016 8.940 9.200 8.920 9.150 133,041 +0.15(+1.67%)
Sep 14, 2016 9.150 9.450 8.940 9.000 227,498 +0.30(+3.45%)
Sep 13, 2016 8.830 8.870 8.590 8.700 156,287 -0.24(-2.68%)
Sep 12, 2016 8.720 8.950 8.640 8.940 134,796 +0.16(+1.82%)
Sep 09, 2016 8.900 8.950 8.760 8.780 175,098 -0.15(-1.68%)
Sep 08, 2016 8.800 8.940 8.780 8.930 132,930 +0.15(+1.71%)
Sep 07, 2016 8.660 8.820 8.630 8.780 142,067 +0.16(+1.86%)
Sep 06, 2016 8.590 8.730 8.510 8.620 100,471 +0.02(+0.23%)
Sep 02, 2016 8.620 8.600 8.600 8.600 156,000 +0.05(+0.58%)
Sep 01, 2016 8.440 8.557 8.440 8.550 201,867 +0.05(+0.59%)
Aug 31, 2016 8.530 8.550 8.360 8.500 179,879 -0.01(-0.12%)
Aug 30, 2016 8.250 8.550 8.250 8.510 115,970 +0.12(+1.43%)
Aug 29, 2016 8.280 8.440 8.150 8.390 205,314 +0.11(+1.33%)
Aug 26, 2016 8.350 8.410 8.220 8.280 54,529 -0.03(-0.36%)
Aug 25, 2016 8.330 8.350 8.180 8.310 136,642 -0.03(-0.36%)
Aug 24, 2016 8.400 8.560 8.290 8.340 94,624 -0.10(-1.18%)
Aug 23, 2016 8.300 8.510 8.300 8.440 111,771 +0.13(+1.56%)
Aug 22, 2016 8.320 8.320 8.100 8.310 120,331 +0.02(+0.24%)
Aug 19, 2016 8.290 8.460 8.250 8.290 167,368 -0.01(-0.12%)
Aug 18, 2016 8.180 8.310 8.155 8.300 208,378 +0.10(+1.22%)
Aug 17, 2016 8.460 8.470 8.150 8.200 233,886 -0.23(-2.73%)
Aug 16, 2016 8.570 8.620 8.390 8.430 224,133 -0.14(-1.63%)
Aug 15, 2016 8.690 8.735 8.410 8.570 159,773 -0.10(-1.15%)
Aug 12, 2016 8.740 8.830 8.610 8.670 144,663 -0.06(-0.69%)
Aug 11, 2016 8.740 8.860 8.700 8.730 216,659 -0.01(-0.11%)
Aug 10, 2016 8.810 8.840 8.640 8.740 200,773 -0.07(-0.79%)
Aug 09, 2016 8.560 8.940 8.530 8.810 416,857 +0.21(+2.44%)
Aug 08, 2016 8.650 8.655 8.560 8.600 229,835 -0.06(-0.69%)
Aug 05, 2016 8.600 9.000 8.420 8.660 596,191 -0.18(-2.04%)
Aug 04, 2016 8.780 9.080 8.780 8.840 434,936 +0.04(+0.45%)
Aug 03, 2016 8.840 8.970 8.700 8.800 604,650 -0.02(-0.23%)
Aug 02, 2016 9.220 9.485 8.600 8.820 470,113 -0.34(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.