Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.850 6.890 6.600 6.780 0 -0.09(-1.31%)
Oct 30, 2013 7.050 7.050 6.820 6.870 68,814 -0.16(-2.28%)
Oct 29, 2013 6.980 7.050 6.890 7.030 0 +0.01(+0.14%)
Oct 28, 2013 6.980 7.030 6.910 7.020 0 +0.03(+0.43%)
Oct 25, 2013 7.090 7.090 6.950 6.990 0 -0.08(-1.13%)
Oct 24, 2013 7.040 7.110 6.980 7.070 197,302 +0.03(+0.43%)
Oct 23, 2013 7.130 7.150 7.010 7.040 0 -0.12(-1.68%)
Oct 22, 2013 7.160 7.170 7.050 7.160 74,576 +0.01(+0.14%)
Oct 21, 2013 7.310 7.310 7.140 7.150 155,892 -0.13(-1.79%)
Oct 18, 2013 7.190 7.280 7.058 7.280 243,303 +0.16(+2.25%)
Oct 17, 2013 7.130 7.160 7.020 7.120 88,645 +0.00(+0.00%)
Oct 16, 2013 7.050 7.160 7.000 7.120 66,279 +0.09(+1.28%)
Oct 15, 2013 7.060 7.100 6.980 7.030 54,791 -0.07(-0.99%)
Oct 14, 2013 7.150 7.300 7.060 7.100 160,350 -0.06(-0.84%)
Oct 11, 2013 7.070 7.310 6.980 7.160 0 +0.11(+1.56%)
Oct 10, 2013 7.030 7.250 6.980 7.050 114,717 +0.08(+1.15%)
Oct 09, 2013 7.030 7.036 6.950 6.970 0 -0.06(-0.85%)
Oct 08, 2013 7.140 7.140 6.940 7.030 170,710 -0.12(-1.68%)
Oct 07, 2013 7.180 7.210 7.120 7.150 0 -0.07(-0.97%)
Oct 04, 2013 7.120 7.230 7.050 7.220 0 +0.07(+0.98%)
Oct 03, 2013 7.150 7.300 7.030 7.150 0 -0.02(-0.28%)
Oct 02, 2013 7.040 7.420 7.000 7.170 129,828 +0.08(+1.13%)
Oct 01, 2013 6.980 7.120 6.920 7.090 86,268 +0.12(+1.72%)
Sep 27, 2013 6.900 7.000 6.890 6.970 0 +0.06(+0.87%)
Sep 26, 2013 6.860 6.950 6.800 6.910 185,935 +0.05(+0.73%)
Sep 25, 2013 6.860 6.890 6.790 6.860 107,405 +0.03(+0.44%)
Sep 24, 2013 6.760 6.890 6.710 6.830 91,859 +0.08(+1.19%)
Sep 23, 2013 6.710 6.760 6.600 6.750 108,829 +0.05(+0.75%)
Sep 20, 2013 6.730 6.760 6.600 6.700 0 -0.05(-0.74%)
Sep 19, 2013 6.820 6.840 6.640 6.750 191,588 -0.07(-1.03%)
Sep 18, 2013 6.790 6.900 6.650 6.820 0 +0.00(+0.00%)
Sep 17, 2013 6.720 6.860 6.710 6.820 0 +0.09(+1.34%)
Sep 16, 2013 6.950 6.950 6.690 6.730 0 -0.12(-1.74%)
Sep 13, 2013 6.930 6.940 6.770 6.849 0 -0.06(-0.88%)
Sep 12, 2013 6.970 6.970 6.900 6.910 0 -0.04(-0.58%)
Sep 11, 2013 7.020 7.170 6.950 6.950 0 -0.10(-1.42%)
Sep 10, 2013 7.040 7.149 6.980 7.050 139,560 +0.04(+0.57%)
Sep 09, 2013 7.030 7.139 6.940 7.010 0 -0.02(-0.28%)
Sep 06, 2013 6.890 7.100 6.680 7.030 0 +0.17(+2.48%)
Sep 05, 2013 6.970 7.070 6.760 6.860 266,823 -0.13(-1.86%)
Sep 04, 2013 7.000 7.060 6.890 6.990 0 -0.01(-0.14%)
Sep 03, 2013 7.200 7.270 6.680 7.000 0 -0.15(-2.10%)
Aug 30, 2013 7.050 7.250 7.030 7.150 0 +0.07(+0.99%)
Aug 29, 2013 7.090 7.190 7.020 7.080 195,763 +0.00(+0.00%)
Aug 28, 2013 7.090 7.250 7.050 7.080 0 +0.00(+0.00%)
Aug 27, 2013 7.300 7.390 7.055 7.080 180,518 -0.28(-3.80%)
Aug 26, 2013 7.410 7.460 7.280 7.360 0 -0.02(-0.27%)
Aug 23, 2013 7.200 7.380 7.160 7.380 0 +0.13(+1.79%)
Aug 22, 2013 7.230 7.480 7.100 7.250 630,407 -0.29(-3.85%)
Aug 21, 2013 7.740 7.790 7.470 7.540 0 -0.26(-3.33%)
Aug 20, 2013 7.780 7.850 7.720 7.800 159,465 +0.00(+0.00%)
Aug 19, 2013 7.640 7.860 7.640 7.800 193,992 +0.10(+1.30%)
Aug 16, 2013 7.690 7.730 7.550 7.700 0 +0.04(+0.52%)
Aug 15, 2013 7.800 7.800 7.650 7.660 165,998 -0.14(-1.79%)
Aug 14, 2013 7.740 7.860 7.661 7.800 100,611 +0.10(+1.30%)
Aug 13, 2013 7.500 7.730 7.450 7.700 136,235 +0.14(+1.85%)
Aug 12, 2013 7.720 7.820 7.530 7.560 130,172 -0.22(-2.83%)
Aug 09, 2013 7.830 8.000 7.460 7.780 530,346 +0.27(+3.60%)
Aug 08, 2013 7.050 7.539 6.971 7.510 337,840 +0.48(+6.83%)
Aug 07, 2013 7.060 7.100 6.910 7.030 77,366 -0.03(-0.42%)
Aug 06, 2013 7.060 7.100 7.000 7.060 77,623 -0.03(-0.42%)
Aug 05, 2013 7.010 7.110 6.970 7.090 47,483 +0.05(+0.71%)
Aug 02, 2013 6.950 7.050 6.890 7.040 131,592 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.