Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2015 0.0460 0.0460 0.0460 0 -0.05(-54.00%)
Oct 20, 2015 0.0900 0.1000 0.0900 0.1000 12,744 -0.08(-43.82%)
Oct 15, 2015 0.1780 0.1780 0.1780 0 +0.14(+394.44%)
Oct 05, 2015 0.0360 0.0360 0.0360 0 -0.03(-43.66%)
Oct 01, 2015 0.0639 0.0639 0.0639 0 +0.03(+77.50%)
Sep 30, 2015 0.0360 0.0360 0.0360 0.0360 200 -0.01(-25.00%)
Sep 18, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.60%)
Sep 15, 2015 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0 -0.17(-80.95%)
Aug 27, 2015 0.2100 0.2100 0.2100 0 +0.03(+15.26%)
Aug 19, 2015 0.1822 0.1822 0.1822 0 -0.03(-13.24%)
Aug 18, 2015 0.2100 0.2100 0.2100 0.2100 300 +0.03(+18.24%)
Aug 12, 2015 0.1776 0.1776 0.1776 0 +0.00(+0.91%)
Aug 06, 2015 0.1760 0.1760 0.1760 0 -0.03(-16.19%)
Aug 05, 2015 0.2100 0.2100 0.2100 0.2100 260 +0.17(+425.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.