Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

19.20 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.35 11.35 11.35 0 +0.10(+0.89%)
Oct 28, 2020 11.25 11.25 11.25 0 +0.25(+2.27%)
Oct 26, 2020 11.00 11.00 11.00 0 -0.25(-2.22%)
Oct 16, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 15, 2020 11.25 11.25 11.25 11.25 1,000 +0.05(+0.45%)
Oct 14, 2020 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Oct 13, 2020 11.20 11.20 11.10 11.20 972 -0.15(-1.32%)
Oct 12, 2020 11.35 11.35 11.35 50 +0.00(+0.00%)
Oct 07, 2020 11.35 11.35 11.35 0 +0.10(+0.89%)
Oct 02, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 01, 2020 11.25 11.25 11.25 11.25 1,165 +0.00(+0.00%)
Sep 28, 2020 11.25 11.25 11.25 0 -0.40(-3.43%)
Sep 21, 2020 11.65 11.65 11.65 0 +0.40(+3.56%)
Sep 17, 2020 11.25 11.25 11.25 0 +0.11(+0.99%)
Sep 11, 2020 11.14 11.14 11.14 0 +0.00(+0.00%)
Sep 10, 2020 12.50 12.50 11.14 11.14 984 -0.11(-0.98%)
Sep 08, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 02, 2020 11.25 11.25 11.25 0 -1.24(-9.93%)
Aug 31, 2020 12.49 12.49 12.49 0 +1.44(+13.03%)
Aug 28, 2020 11.25 11.25 11.05 11.05 1,400 +0.05(+0.45%)
Aug 26, 2020 11.00 11.00 11.00 0 -0.15(-1.34%)
Aug 25, 2020 11.15 11.15 11.15 11.15 2,000 +0.14(+1.27%)
Aug 21, 2020 11.01 11.01 11.01 0 +0.26(+2.42%)
Aug 20, 2020 11.02 11.02 10.75 10.75 85,667 -0.74(-6.44%)
Aug 19, 2020 10.85 13.00 10.75 11.49 10,796 +0.74(+6.88%)
Aug 17, 2020 10.75 10.75 10.75 0 +0.25(+2.38%)
Aug 14, 2020 10.50 10.50 10.50 10.50 400 +0.00(+0.00%)
Aug 13, 2020 10.50 10.50 10.50 10.50 15,319 +0.00(+0.00%)
Aug 12, 2020 10.50 10.50 10.50 10.50 18,035 +0.40(+3.96%)
Aug 11, 2020 10.40 10.50 10.00 10.10 3,364 +0.50(+5.21%)
Aug 10, 2020 9.600 9.600 9.600 86 +0.00(+0.00%)
Aug 07, 2020 9.600 9.600 9.600 9.600 100 -0.40(-4.00%)
Aug 06, 2020 9.750 10.00 9.550 10.00 2,182 +0.00(+0.00%)
Aug 05, 2020 10.00 10.00 10.00 10.00 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.