Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0001 8,677,600 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 35,440,596 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 28,065,400 +0.00(+100.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 22,078,016 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 18,850,698 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0001 17,281,000 -0.00(-50.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 53,641,264 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 23,042,000 +0.00(+100.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 19,888,296 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 16,434,530 -0.00(-50.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 10,915,000 +0.00(+100.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0001 23,388,998 -0.00(-50.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 20,070,788 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0001 13,855,658 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 13,292,841 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 21,286,202 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 34,421,860 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 32,856,444 +0.00(+100.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 57,263,448 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 15,611,498 -0.00(-50.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 32,113,000 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0002 15,442,011 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 14,624,500 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 58,800,236 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 18,530,980 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 12,622,700 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0002 40,680,012 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 16,347,200 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 13,040,020 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 25,542,328 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 25,388,702 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 25,655,248 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 31,535,796 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 12,958,199 +0.00(+100.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0001 10,663,418 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0001 11,096,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 39,469,952 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 26,475,736 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 22,410,456 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 22,274,700 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 23,117,992 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 38,079,796 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 29,900,940 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 51,468,272 -0.00(-50.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 37,778,200 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 25,700,780 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 24,549,688 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 40,280,732 +0.00(+100.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0001 69,566,488 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 129,588,400 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 70,882,896 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0001 330,927,584 -0.00(-50.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 29,942,222 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 276,517,600 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 158,887,104 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 210,853,456 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 270,913,344 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 284,816,032 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 81,733,600 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 20,518,502 +0.00(+100.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 289,044,160 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 235,026,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0001 37,502,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.