Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2016 0.1280 0.1280 0.1000 0.1000 1,607 -0.03(-21.87%)
Oct 25, 2016 0.1280 0.1280 0.1280 0 -0.02(-14.67%)
Oct 24, 2016 0.1050 0.1500 0.1050 0.1500 2,000 +0.00(+0.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 315 -0.00(-0.10%)
Sep 28, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 27, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1001 0.1000 0.1001 2,798 +0.00(+0.10%)
Sep 23, 2016 0.1050 0.1050 0.1000 0.1000 800 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.08(+114.29%)
Sep 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 16, 2016 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Aug 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.