Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0326 0.0340 0.0295 0.0329 60,000 +0.00(+9.67%)
Oct 30, 2018 0.0320 0.0350 0.0280 0.0300 425,828 -0.00(-8.81%)
Oct 29, 2018 0.0280 0.0330 0.0270 0.0329 258,884 +0.01(+21.85%)
Oct 26, 2018 0.0350 0.0350 0.0265 0.0270 401,600 -0.01(-20.59%)
Oct 25, 2018 0.0300 0.0350 0.0280 0.0340 287,600 +0.01(+19.72%)
Oct 24, 2018 0.0300 0.0330 0.0265 0.0284 267,446 -0.00(-5.33%)
Oct 23, 2018 0.0455 0.0455 0.0266 0.0300 304,839 -0.00(-2.91%)
Oct 22, 2018 0.0353 0.0353 0.0309 0.0309 60,290 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0309 0.0309 70,600 -0.00(-0.32%)
Oct 18, 2018 0.0360 0.0360 0.0309 0.0310 313,601 -0.00(-2.52%)
Oct 17, 2018 0.0335 0.0419 0.0318 0.0318 407,190 -0.00(-11.91%)
Oct 16, 2018 0.0381 0.0398 0.0350 0.0361 219,191 -0.00(-3.48%)
Oct 15, 2018 0.0370 0.0410 0.0350 0.0374 495,090 +0.00(+2.47%)
Oct 12, 2018 0.0350 0.0370 0.0350 0.0365 168,000 +0.00(+1.96%)
Oct 11, 2018 0.0390 0.0390 0.0350 0.0358 252,006 -0.00(-7.25%)
Oct 10, 2018 0.0390 0.0390 0.0350 0.0386 238,463 -0.00(-1.03%)
Oct 09, 2018 0.0383 0.0395 0.0370 0.0390 391,941 -0.00(-1.52%)
Oct 08, 2018 0.0500 0.0500 0.0382 0.0396 147,007 -0.01(-12.78%)
Oct 05, 2018 0.0390 0.0454 0.0390 0.0454 198,100 +0.00(+10.19%)
Oct 04, 2018 0.0400 0.0420 0.0370 0.0412 264,330 -0.00(-2.60%)
Oct 03, 2018 0.0411 0.0449 0.0400 0.0423 250,137 -0.01(-18.65%)
Oct 02, 2018 0.0550 0.0550 0.0440 0.0520 400,307 +0.00(+4.00%)
Oct 01, 2018 0.0396 0.0500 0.0354 0.0500 846,014 +0.01(+27.23%)
Sep 28, 2018 0.0383 0.0393 0.0360 0.0393 90,000 +0.00(+2.61%)
Sep 27, 2018 0.0401 0.0410 0.0380 0.0383 295,367 -0.01(-23.40%)
Sep 26, 2018 0.0485 0.0500 0.0441 0.0500 395,085 +0.00(+2.88%)
Sep 25, 2018 0.0499 0.0499 0.0486 0.0486 20,392 +0.00(+3.40%)
Sep 24, 2018 0.0490 0.0750 0.0470 0.0470 143,500 -0.00(-3.29%)
Sep 21, 2018 0.0380 0.0490 0.0360 0.0486 566,900 +0.01(+19.70%)
Sep 20, 2018 0.0370 0.0410 0.0310 0.0406 613,116 +0.00(+2.78%)
Sep 19, 2018 0.0360 0.0420 0.0360 0.0395 191,600 +0.00(+0.51%)
Sep 18, 2018 0.0410 0.0410 0.0350 0.0393 280,240 -0.00(-10.68%)
Sep 17, 2018 0.0410 0.0440 0.0410 0.0440 138,807 +0.00(+2.33%)
Sep 14, 2018 0.0375 0.0470 0.0350 0.0430 765,400 +0.00(+7.50%)
Sep 13, 2018 0.0470 0.0470 0.0375 0.0400 205,104 -0.00(-9.91%)
Sep 12, 2018 0.0400 0.0450 0.0370 0.0444 540,208 +0.00(+8.56%)
Sep 11, 2018 0.0400 0.0419 0.0370 0.0409 205,700 -0.00(-7.26%)
Sep 10, 2018 0.0416 0.0441 0.0410 0.0441 128,050 +0.00(+5.00%)
Sep 07, 2018 0.0419 0.0470 0.0368 0.0420 620,500 -0.00(-10.45%)
Sep 06, 2018 0.0469 0.0469 0.0469 0.0469 3,397 +0.00(+11.67%)
Sep 05, 2018 0.0433 0.0456 0.0400 0.0420 247,548 -0.01(-23.64%)
Sep 04, 2018 0.0575 0.0575 0.0450 0.0550 62,800 +0.00(+1.10%)
Aug 31, 2018 0.0544 0.0544 0.0544 0 -0.00(-1.09%)
Aug 30, 2018 0.0587 0.0647 0.0410 0.0550 340,912 +0.01(+37.50%)
Aug 29, 2018 0.0400 0.0469 0.0400 0.0400 345,325 -0.01(-15.61%)
Aug 28, 2018 0.0541 0.0541 0.0433 0.0474 208,955 -0.00(-7.96%)
Aug 27, 2018 0.0555 0.0587 0.0500 0.0515 248,848 -0.01(-19.53%)
Aug 24, 2018 0.0600 0.0677 0.0515 0.0640 253,000 +0.01(+10.73%)
Aug 23, 2018 0.0667 0.0798 0.0550 0.0578 241,500 -0.02(-22.93%)
Aug 22, 2018 0.0641 0.0767 0.0640 0.0750 519,200 -0.00(-4.34%)
Aug 21, 2018 0.0633 0.0980 0.0633 0.0784 234,891 -0.00(-3.92%)
Aug 20, 2018 0.0850 0.0850 0.0650 0.0816 94,625 -0.00(-5.12%)
Aug 17, 2018 0.0650 0.0940 0.0650 0.0860 243,200 -0.00(-4.44%)
Aug 16, 2018 0.0700 0.1000 0.0656 0.0900 240,229 +0.02(+20.81%)
Aug 15, 2018 0.1100 0.1100 0.0723 0.0745 254,909 -0.03(-28.37%)
Aug 14, 2018 0.0820 0.1100 0.0820 0.1040 156,300 -0.01(-5.45%)
Aug 13, 2018 0.0900 0.1120 0.0800 0.1100 327,044 +0.00(+1.85%)
Aug 10, 2018 0.0680 0.1160 0.0680 0.1080 244,600 +0.03(+44.00%)
Aug 09, 2018 0.0520 0.0750 0.0505 0.0750 1,380,138 +0.02(+41.51%)
Aug 08, 2018 0.0520 0.0537 0.0496 0.0530 1,380,506 +0.00(+3.92%)
Aug 07, 2018 0.0520 0.0600 0.0500 0.0510 1,631,000 -0.01(-10.53%)
Aug 06, 2018 0.0563 0.0576 0.0563 0.0570 11,922 +0.01(+9.62%)
Aug 03, 2018 0.0481 0.0545 0.0480 0.0520 211,000 +0.00(+1.96%)
Aug 02, 2018 0.0540 0.0540 0.0510 0.0510 168,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.