Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0012 0.0022 0.0012 0.0020 782,577 +0.00(+66.67%)
Oct 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 23, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 03, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Oct 02, 2017 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-3.69%)
Sep 29, 2017 0.0019 0.0019 0.0019 0.0019 8,000 +0.00(+32.84%)
Sep 27, 2017 0.0014 0.0014 0.0014 0 +0.00(+17.25%)
Sep 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-14.71%)
Aug 22, 2017 0.0014 0.0014 0.0014 0 +0.00(+17.25%)
Aug 16, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 14, 2017 0.0012 0.0012 0.0012 20 +0.00(+0.00%)
Aug 11, 2017 0.0016 0.0016 0.0012 0.0012 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.