Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.920 2.130 1.900 1.950 61,002 +0.05(+2.63%)
Oct 30, 2018 2.040 2.040 1.810 1.900 43,053 -0.03(-1.55%)
Oct 29, 2018 2.440 2.480 1.930 1.930 69,629 -0.22(-10.07%)
Oct 26, 2018 1.700 2.200 1.550 2.146 95,300 +0.40(+22.63%)
Oct 25, 2018 1.320 1.900 1.320 1.750 71,246 +0.45(+34.62%)
Oct 24, 2018 1.610 1.686 1.300 1.300 116,256 -0.35(-21.21%)
Oct 23, 2018 1.750 1.775 1.620 1.650 62,500 -0.16(-8.84%)
Oct 22, 2018 1.980 2.020 1.750 1.810 39,302 -0.16(-8.15%)
Oct 19, 2018 2.025 2.047 1.869 1.970 61,100 -0.02(-0.98%)
Oct 18, 2018 1.765 2.250 1.765 1.990 99,179 +0.23(+13.07%)
Oct 17, 2018 1.800 1.839 1.700 1.760 53,591 -0.07(-3.83%)
Oct 16, 2018 1.920 1.920 1.750 1.830 64,617 -0.07(-3.68%)
Oct 15, 2018 2.030 2.080 1.880 1.900 66,526 -0.15(-7.32%)
Oct 12, 2018 2.300 2.630 2.020 2.050 80,800 -0.31(-13.14%)
Oct 11, 2018 2.420 2.550 2.240 2.360 52,989 -0.14(-5.60%)
Oct 10, 2018 2.775 2.980 2.500 2.500 109,244 -0.22(-8.17%)
Oct 09, 2018 2.400 2.800 2.350 2.723 99,274 +0.21(+8.47%)
Oct 08, 2018 2.440 2.610 2.420 2.510 38,592 +0.00(+0.00%)
Oct 05, 2018 2.210 2.510 2.160 2.510 48,200 +0.20(+8.66%)
Oct 04, 2018 1.920 2.320 1.920 2.310 47,712 +0.39(+20.31%)
Oct 03, 2018 1.930 1.930 1.815 1.920 97,443 +0.02(+1.05%)
Oct 02, 2018 2.120 2.130 1.850 1.900 63,877 -0.30(-13.64%)
Oct 01, 2018 2.250 2.370 2.120 2.200 42,542 -0.10(-4.35%)
Sep 28, 2018 2.200 2.450 2.200 2.300 77,000 +0.12(+5.48%)
Sep 27, 2018 2.240 2.280 2.150 2.180 79,338 -0.07(-3.09%)
Sep 26, 2018 2.450 2.800 2.130 2.250 118,537 -0.20(-8.16%)
Sep 25, 2018 2.950 2.950 2.220 2.450 192,676 -0.50(-16.95%)
Sep 24, 2018 3.000 3.130 2.920 2.950 154,124 +0.02(+0.68%)
Sep 21, 2018 2.890 3.120 2.860 2.930 69,100 +0.04(+1.38%)
Sep 20, 2018 2.890 2.980 2.860 2.890 71,304 -0.01(-0.34%)
Sep 19, 2018 2.970 2.970 2.850 2.900 45,495 -0.05(-1.69%)
Sep 18, 2018 3.050 3.140 2.890 2.950 55,247 -0.15(-4.84%)
Sep 17, 2018 3.050 3.160 2.960 3.100 27,214 -0.07(-2.21%)
Sep 14, 2018 2.970 3.200 2.870 3.170 59,400 +0.20(+6.73%)
Sep 13, 2018 2.940 3.270 2.830 2.970 69,382 -0.04(-1.33%)
Sep 12, 2018 3.150 3.180 2.608 3.010 122,010 -0.28(-8.51%)
Sep 11, 2018 2.820 3.290 2.810 3.290 307,664 +0.55(+20.07%)
Sep 10, 2018 2.000 2.740 1.960 2.740 227,788 +0.74(+37.00%)
Sep 07, 2018 1.910 2.000 1.890 2.000 57,500 +0.06(+3.09%)
Sep 06, 2018 1.960 1.970 1.900 1.940 61,401 -0.02(-1.02%)
Sep 05, 2018 2.000 2.030 1.950 1.960 35,381 -0.05(-2.49%)
Sep 04, 2018 2.010 2.040 1.970 2.010 53,700 -0.06(-2.90%)
Aug 31, 2018 2.070 2.070 2.070 0 +0.03(+1.47%)
Aug 30, 2018 2.030 2.080 1.950 2.040 29,482 -0.01(-0.49%)
Aug 29, 2018 2.110 2.110 1.980 2.050 15,856 -0.05(-2.38%)
Aug 28, 2018 2.140 2.180 2.000 2.100 24,325 -0.05(-2.33%)
Aug 27, 2018 2.200 2.240 2.140 2.150 19,705 -0.05(-2.27%)
Aug 24, 2018 2.020 2.350 1.980 2.200 27,100 +0.16(+7.84%)
Aug 23, 2018 2.050 2.050 1.930 2.040 26,569 -0.02(-0.97%)
Aug 22, 2018 2.155 2.170 2.030 2.060 32,671 -0.11(-5.07%)
Aug 21, 2018 2.260 2.310 2.150 2.170 19,403 -0.14(-5.96%)
Aug 20, 2018 2.230 2.470 2.160 2.308 50,323 +0.16(+7.33%)
Aug 17, 2018 1.860 2.270 1.860 2.150 41,300 +0.29(+15.59%)
Aug 16, 2018 1.920 1.925 1.800 1.860 17,390 -0.06(-3.12%)
Aug 15, 2018 1.942 1.950 1.900 1.920 10,131 +0.02(+1.05%)
Aug 14, 2018 2.130 2.140 1.860 1.900 24,187 -0.25(-11.63%)
Aug 13, 2018 2.270 2.270 2.140 2.150 19,207 -0.23(-9.66%)
Aug 10, 2018 2.200 2.480 2.140 2.380 37,400 +0.17(+7.74%)
Aug 09, 2018 2.320 2.320 2.140 2.209 27,144 -0.09(-3.96%)
Aug 08, 2018 2.440 2.480 2.280 2.300 23,243 -0.14(-5.74%)
Aug 07, 2018 2.370 2.455 2.320 2.440 42,650 +0.05(+2.09%)
Aug 06, 2018 2.080 2.430 2.080 2.390 46,864 +0.24(+11.16%)
Aug 03, 2018 1.530 2.170 1.530 2.150 53,200 +0.63(+41.45%)
Aug 02, 2018 1.500 1.580 1.480 1.520 18,500 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.