Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 32.48 0 +0.86(+2.72%)
Oct 25, 2022 31.61 0 +1.04(+3.42%)
Oct 20, 2022 30.57 22 -0.15(-0.49%)
Oct 17, 2022 30.72 0 +0.52(+1.72%)
Oct 14, 2022 30.20 30.20 30.20 30.20 1,227 +0.38(+1.26%)
Oct 10, 2022 29.82 0 -0.95(-3.07%)
Oct 05, 2022 30.77 0 -0.34(-1.10%)
Oct 04, 2022 31.00 31.36 31.00 31.11 2,203 +1.20(+4.02%)
Oct 03, 2022 29.91 29.91 29.91 29.91 202 +0.39(+1.32%)
Sep 30, 2022 29.52 29.52 29.52 29.52 258 +0.53(+1.82%)
Sep 28, 2022 28.99 0 +0.51(+1.80%)
Sep 27, 2022 28.48 28.48 28.48 28.48 461 -0.02(-0.07%)
Sep 26, 2022 28.75 28.75 28.50 28.50 630 +0.19(+0.69%)
Sep 23, 2022 28.31 28.31 28.31 28.31 9,441 -0.59(-2.06%)
Sep 22, 2022 30.00 30.00 28.90 28.90 5,344 -1.33(-4.38%)
Sep 21, 2022 30.00 30.23 30.00 30.23 2,074 +0.23(+0.75%)
Sep 20, 2022 30.07 30.07 30.00 30.00 300 -0.71(-2.33%)
Sep 16, 2022 30.71 0 -0.88(-2.77%)
Sep 13, 2022 31.59 0 +0.75(+2.43%)
Sep 08, 2022 30.84 0 +0.64(+2.12%)
Aug 31, 2022 30.20 0 -2.79(-8.44%)
Aug 23, 2022 32.98 193 -1.84(-5.28%)
Aug 17, 2022 34.83 0 -0.29(-0.83%)
Aug 16, 2022 35.13 35.13 35.12 35.12 830 -0.53(-1.49%)
Aug 15, 2022 35.65 35.65 35.65 35.65 175 +0.10(+0.29%)
Aug 11, 2022 35.54 2 +0.29(+0.83%)
Aug 10, 2022 35.25 35.75 35.10 35.25 1,972 +0.51(+1.47%)
Aug 09, 2022 34.74 34.74 34.74 34.74 100 -0.86(-2.42%)
Aug 04, 2022 35.60 125 +0.60(+1.71%)
Aug 03, 2022 35.00 35.00 35.00 35.00 1,265 -0.25(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.